Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 391.66 and 395.4

Daily Target 1390.95
Daily Target 2392.37
Daily Target 3394.68666666667
Daily Target 4396.11
Daily Target 5398.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 393.80 (1.43%) 397.00 393.26 - 397.00 0 times
Tue 15 April 2025 388.26 (-0.13%) 388.58 387.09 - 390.41 0 times
Mon 14 April 2025 388.77 (-0.06%) 389.02 387.77 - 391.40 0 times
Fri 11 April 2025 389.02 (1.59%) 382.88 381.82 - 389.49 0 times
Thu 10 April 2025 382.94 (-0.15%) 383.53 380.01 - 388.12 0 times
Wed 09 April 2025 383.53 (2.18%) 375.83 367.91 - 384.44 0 times
Tue 08 April 2025 375.33 (-1.01%) 379.16 374.98 - 384.08 0 times
Mon 07 April 2025 379.15 (-1.5%) 384.98 376.85 - 389.47 0 times
Fri 04 April 2025 384.94 (0%) 402.37 382.23 - 402.56 0 times
Fri 04 April 2025 384.94 (-4.34%) 402.37 382.23 - 402.56 0 times
Thu 03 April 2025 402.41 (-2.91%) 414.40 401.12 - 414.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 391.66 and 395.4

Weekly Target 1390.95
Weekly Target 2392.37
Weekly Target 3394.68666666667
Weekly Target 4396.11
Weekly Target 5398.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 393.80 (1.43%) 397.00 393.26 - 397.00 0 times
Tue 15 April 2025 388.26 (-0.2%) 389.02 387.09 - 391.40 0 times
Fri 11 April 2025 389.02 (1.06%) 384.98 367.91 - 389.49 0 times
Fri 04 April 2025 384.94 (0%) 402.37 382.23 - 402.56 0 times
Fri 04 April 2025 384.94 (-5.72%) 408.30 382.23 - 414.80 0 times
Fri 28 March 2025 408.30 (-0.19%) 409.07 406.88 - 411.12 0 times
Fri 21 March 2025 409.07 (0.83%) 405.70 405.70 - 411.59 0 times
Fri 14 March 2025 405.70 (0.4%) 404.08 400.98 - 407.30 0 times
Fri 07 March 2025 404.08 (0.83%) 400.96 396.45 - 405.19 0 times
Fri 28 February 2025 400.74 (-2.78%) 412.18 400.52 - 412.18 0 times
Fri 21 February 2025 412.18 (-1.07%) 416.48 411.91 - 419.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 357.41 and 404.3

Monthly Target 1345.28
Monthly Target 2369.54
Monthly Target 3392.17
Monthly Target 4416.43
Monthly Target 5439.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 393.80 (-4.4%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times
Mon 30 September 2024 384.85 (1.81%) 377.85 362.47 - 388.91 0 times
Fri 30 August 2024 377.99 (-1.82%) 384.60 367.77 - 387.12 0 times
Wed 31 July 2024 385.00 (-4.11%) 401.21 377.64 - 407.70 0 times
Fri 28 June 2024 401.51 (-1.39%) 407.00 397.90 - 409.32 0 times
Fri 31 May 2024 407.17 (-0.19%) 408.48 400.89 - 420.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.83

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 372, while middle bands are at 385 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 388.56
12 day DMA 388.96
20 day DMA 397.45
35 day DMA 400.63
50 day DMA 404.19
100 day DMA 398.73
150 day DMA 392.71
200 day DMA 393.28

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA389.43387.25386.74
12 day EMA390.98390.47390.87
20 day EMA394.35394.41395.06
35 day EMA398.87399.17399.81
50 day EMA402.96403.33403.94

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA388.56386.5383.92
12 day SMA388.96390.55392.52
20 day SMA397.45398.16399.18
35 day SMA400.63401.16401.99
50 day SMA404.19404.45404.86
100 day SMA398.73398.61398.55
150 day SMA392.71392.61392.52
200 day SMA393.28393.34393.46
Back to top | Use Dark Theme