Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 292.28 and 296.66

Daily Target 1289
Daily Target 2291.17
Daily Target 3293.37666666667
Daily Target 4295.55
Daily Target 5297.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 293.35 (0.74%) 291.20 291.20 - 295.58 0 times
Mon 14 April 2025 291.20 (0.58%) 289.52 288.31 - 297.56 0 times
Fri 11 April 2025 289.52 (0.71%) 287.47 283.05 - 291.68 0 times
Thu 10 April 2025 287.47 (-4.57%) 301.24 281.06 - 301.24 0 times
Wed 09 April 2025 301.24 (10.49%) 270.21 270.21 - 306.15 0 times
Tue 08 April 2025 272.64 (-2.01%) 278.22 268.70 - 290.76 0 times
Mon 07 April 2025 278.22 (1.06%) 263.28 261.19 - 287.10 0 times
Fri 04 April 2025 275.31 (0%) 282.81 268.51 - 284.14 0 times
Fri 04 April 2025 275.31 (-5.99%) 282.81 268.51 - 284.14 0 times
Thu 03 April 2025 292.86 (-9.69%) 324.28 292.81 - 324.28 0 times
Wed 02 April 2025 324.28 (1.47%) 319.59 314.77 - 327.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 290.83 and 300.08

Weekly Target 1283.82
Weekly Target 2288.59
Weekly Target 3293.07333333333
Weekly Target 4297.84
Weekly Target 5302.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 293.35 (1.32%) 289.52 288.31 - 297.56 0 times
Fri 11 April 2025 289.52 (5.16%) 263.28 261.19 - 306.15 0 times
Fri 04 April 2025 275.31 (0%) 282.81 268.51 - 284.14 0 times
Fri 04 April 2025 275.31 (-14.48%) 321.92 268.51 - 327.91 0 times
Fri 28 March 2025 321.92 (-2.41%) 329.87 319.76 - 342.35 0 times
Fri 21 March 2025 329.87 (1.73%) 324.27 323.93 - 334.52 0 times
Fri 14 March 2025 324.27 (-0.68%) 326.48 308.76 - 326.48 0 times
Fri 07 March 2025 326.48 (-6.46%) 349.04 318.42 - 351.39 0 times
Fri 28 February 2025 349.04 (-1.49%) 354.33 341.75 - 355.90 0 times
Fri 21 February 2025 354.33 (-3.37%) 366.94 354.24 - 367.64 0 times
Wed 19 February 2025 366.69 (0.04%) 366.54 362.11 - 372.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 243.91 and 310.63

Monthly Target 1227.43
Monthly Target 2260.39
Monthly Target 3294.15
Monthly Target 4327.11
Monthly Target 5360.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 293.35 (-8.13%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 23 points

Upper Bollinger band is at 353 and lower is at 262, while middle bands are at 285 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 292.56
12 day DMA 291.75
20 day DMA 306.82
35 day DMA 318.46
50 day DMA 333.64
100 day DMA 339.7
150 day DMA 329.82
200 day DMA 315.31

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA290.83289.57288.76
12 day EMA295.19295.52296.31
20 day EMA303.07304.09305.45
35 day EMA317.5318.92320.55
50 day EMA331.49333.05334.76

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA292.56288.41285.82
12 day SMA291.75293.91296.47
20 day SMA306.82308.6310.25
35 day SMA318.46320.49322.65
50 day SMA333.64335336.22
100 day SMA339.7340.1340.46
150 day SMA329.82329.79329.66
200 day SMA315.31315.15315
Back to top | Use Dark Theme