DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 435.23 and 450.12
| Daily Target 1 | 423.46 |
| Daily Target 2 | 432.11 |
| Daily Target 3 | 438.34666666667 |
| Daily Target 4 | 447 |
| Daily Target 5 | 453.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 440.77 (-1.26%) | 440.10 | 429.69 - 444.58 | 0.3749 times |
| Tue 15 April 2025 | 446.39 (-1.13%) | 445.45 | 441.99 - 452.14 | 0.6154 times |
| Mon 14 April 2025 | 451.47 (1.2%) | 446.12 | 442.31 - 462.44 | 0.645 times |
| Fri 11 April 2025 | 446.12 (6.38%) | 426.32 | 426.32 - 451.34 | 0.8609 times |
| Thu 10 April 2025 | 419.36 (-7.09%) | 451.34 | 404.52 - 451.34 | 0.8418 times |
| Wed 09 April 2025 | 451.34 (15.51%) | 390.74 | 387.53 - 457.15 | 1.2664 times |
| Tue 08 April 2025 | 390.74 (-3.82%) | 406.26 | 383.38 - 424.85 | 1.1541 times |
| Mon 07 April 2025 | 406.26 (4.19%) | 374.02 | 373.75 - 419.10 | 1.326 times |
| Fri 04 April 2025 | 389.94 (0%) | 416.69 | 381.64 - 418.67 | 1.4578 times |
| Fri 04 April 2025 | 389.94 (-13.01%) | 416.69 | 381.64 - 418.67 | 1.4578 times |
| Thu 03 April 2025 | 448.26 (-12.28%) | 511.00 | 447.05 - 511.00 | 1.0507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 435.23 and 450.12
| Weekly Target 1 | 423.46 |
| Weekly Target 2 | 432.11 |
| Weekly Target 3 | 438.34666666667 |
| Weekly Target 4 | 447 |
| Weekly Target 5 | 453.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 440.77 (-1.26%) | 440.10 | 429.69 - 444.58 | 0.1549 times |
| Tue 15 April 2025 | 446.39 (0.06%) | 446.12 | 441.99 - 462.44 | 0.5209 times |
| Fri 11 April 2025 | 446.12 (14.41%) | 374.02 | 373.75 - 457.15 | 2.2521 times |
| Fri 04 April 2025 | 389.94 (0%) | 416.69 | 381.64 - 418.67 | 0.6025 times |
| Fri 04 April 2025 | 389.94 (-24.13%) | 498.42 | 381.64 - 511.06 | 1.6297 times |
| Fri 28 March 2025 | 513.94 (-4.55%) | 538.42 | 512.07 - 579.35 | 0.8275 times |
| Fri 21 March 2025 | 538.42 (3.6%) | 519.69 | 519.69 - 555.47 | 1.2116 times |
| Fri 14 March 2025 | 519.69 (5.17%) | 494.14 | 454.68 - 520.76 | 1.2145 times |
| Fri 07 March 2025 | 494.14 (0.08%) | 493.74 | 458.42 - 514.74 | 0.7243 times |
| Fri 28 February 2025 | 493.74 (-0.19%) | 494.68 | 481.90 - 519.42 | 0.862 times |
| Fri 21 February 2025 | 494.68 (-4.12%) | 520.36 | 492.74 - 530.12 | 0.5389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 338.61 and 475.92
| Monthly Target 1 | 304.55 |
| Monthly Target 2 | 372.66 |
| Monthly Target 3 | 441.86 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 579.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 440.77 (-12.97%) | 506.45 | 373.75 - 511.06 | 1.3288 times |
| Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.1377 times |
| Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 1.0494 times |
| Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1343 times |
| Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.8046 times |
| Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.8072 times |
| Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0699 times |
| Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.8997 times |
| Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.8901 times |
| Fri 28 June 2024 | 650.12 (-7.83%) | 709.24 | 623.23 - 709.24 | 0.8781 times |
| Fri 31 May 2024 | 705.36 (5.59%) | 668.04 | 645.03 - 734.46 | 1.0147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.19
Tomorrow's movement Prediction of Dj Us DSNF is strongly bearish. It has broken a strong support of 448 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 58 points
Upper Bollinger band is at 588 and lower is at 359, while middle bands are at 416 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.63 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 440.82 |
| 12 day DMA | 432.63 |
| 20 day DMA | 472.86 |
| 35 day DMA | 482.88 |
| 50 day DMA | 490.64 |
| 100 day DMA | 530.29 |
| 150 day DMA | 555.64 |
| 200 day DMA | 576.39 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.88 | 440.93 | 438.2 |
| 12 day EMA | 446.8 | 447.9 | 448.17 |
| 20 day EMA | 458.79 | 460.69 | 462.2 |
| 35 day EMA | 472.54 | 474.41 | 476.06 |
| 50 day EMA | 485.29 | 487.11 | 488.77 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.82 | 442.94 | 431.81 |
| 12 day SMA | 432.63 | 438.41 | 443.41 |
| 20 day SMA | 472.86 | 477.47 | 481.58 |
| 35 day SMA | 482.88 | 484.42 | 486.56 |
| 50 day SMA | 490.64 | 491.42 | 492.29 |
| 100 day SMA | 530.29 | 532.3 | 534.25 |
| 150 day SMA | 555.64 | 556.36 | 557.05 |
| 200 day SMA | 576.39 | 577.69 | 578.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.