SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 606.4 and 611.68

Daily Target 1605.42
Daily Target 2607.38
Daily Target 3610.7
Daily Target 4612.66
Daily Target 5615.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 609.34 (-0.22%) 610.70 608.74 - 614.02 0 times
Wed 15 April 2026 610.70 (0.11%) 610.00 608.95 - 612.61 0 times
Tue 14 April 2026 610.00 (1.08%) 604.02 604.02 - 610.89 0 times
Mon 13 April 2026 603.46 (0.6%) 600.67 597.02 - 605.70 0 times
Fri 10 April 2026 599.86 (0.44%) 597.88 596.26 - 600.62 0 times
Thu 09 April 2026 597.26 (0.16%) 596.18 594.62 - 597.99 0 times
Wed 08 April 2026 596.30 (0.62%) 593.20 593.20 - 600.09 0 times
Tue 07 April 2026 592.65 (-0.55%) 595.95 591.63 - 597.13 0 times
Mon 06 April 2026 595.95 (0.28%) 594.30 591.93 - 596.17 0 times
Thu 02 April 2026 594.30 (-0.95%) 600.01 591.45 - 600.26 0 times
Wed 01 April 2026 600.01 (0.66%) 595.87 595.39 - 600.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 603.18 and 620.18

Weekly Target 1589.79
Weekly Target 2599.57
Weekly Target 3606.79333333333
Weekly Target 4616.57
Weekly Target 5623.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 609.34 (1.58%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 600.4 and 622.97

Monthly Target 1582.37
Monthly Target 2595.85
Monthly Target 3604.93666666667
Monthly Target 4618.42
Monthly Target 5627.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 609.34 (2.23%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 606.67
12 day DMA 600.49
20 day DMA 594.91
35 day DMA 597.28
50 day DMA 593.81
100 day DMA 577.41
150 day DMA 562.03
200 day DMA 547.76

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA606.71605.39602.74
12 day EMA601.66600.27598.37
20 day EMA599.14598.07596.74
35 day EMA596.27595.5594.61
50 day EMA595.6595.04594.4

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA606.67604.26601.38
12 day SMA600.49598.68596.57
20 day SMA594.91594.65594.55
35 day SMA597.28596.78596.07
50 day SMA593.81593.25593.23
100 day SMA577.41576.67575.91
150 day SMA562.03561.42560.82
200 day SMA547.76547.24546.74
Back to top | Use Dark Theme