Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2674.65 and 2724.84

Daily Target 12633.93
Daily Target 22665.17
Daily Target 32684.1233333333
Daily Target 42715.36
Daily Target 52734.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2696.40 (0.41%) 2655.49 2652.89 - 2703.08 0 times
Thu 30 October 2025 2685.28 (1.38%) 2661.75 2650.45 - 2702.85 0 times
Wed 29 October 2025 2648.61 (-0.61%) 2662.74 2639.93 - 2678.25 0 times
Tue 28 October 2025 2664.82 (-0.73%) 2680.61 2657.89 - 2681.85 0 times
Mon 27 October 2025 2684.43 (0%) 2688.56 2669.64 - 2688.56 0 times
Mon 27 October 2025 2684.43 (-0.19%) 2688.56 2669.64 - 2688.56 0 times
Fri 24 October 2025 2689.50 (-0.01%) 2691.35 2684.40 - 2701.57 0 times
Thu 23 October 2025 2689.71 (0.26%) 2681.09 2679.18 - 2702.69 0 times
Wed 22 October 2025 2682.81 (0.11%) 2679.83 2671.83 - 2699.20 0 times
Tue 21 October 2025 2679.93 (0.42%) 2673.01 2666.97 - 2697.53 0 times
Mon 20 October 2025 2668.83 (0.8%) 2654.27 2652.83 - 2674.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2668.17 and 2731.32

Weekly Target 12616.65
Weekly Target 22656.53
Weekly Target 32679.8033333333
Weekly Target 42719.68
Weekly Target 52742.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2696.40 (0.45%) 2688.56 2639.93 - 2703.08 0 times
Mon 27 October 2025 2684.43 (-0.19%) 2688.56 2669.64 - 2688.56 0 times
Fri 24 October 2025 2689.50 (1.58%) 2654.27 2652.83 - 2702.69 0 times
Fri 17 October 2025 2647.66 (0.36%) 2629.57 2605.74 - 2664.45 0 times
Fri 10 October 2025 2638.25 (-1.93%) 2686.10 2632.24 - 2693.99 0 times
Fri 03 October 2025 2690.13 (10.13%) 2446.11 2430.70 - 2715.58 0 times
Fri 26 September 2025 2442.73 (-1.98%) 2488.83 2409.98 - 2506.12 0 times
Fri 19 September 2025 2492.16 (0.26%) 2485.42 2459.68 - 2510.58 0 times
Fri 12 September 2025 2485.81 (-0.23%) 2477.40 2455.80 - 2528.24 0 times
Fri 05 September 2025 2491.56 (0.11%) 2488.67 2470.58 - 2502.89 0 times
Fri 29 August 2025 2488.86 (0%) 2473.40 2473.27 - 2489.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2629.29 and 2782.69

Monthly Target 12504.65
Monthly Target 22600.53
Monthly Target 32658.0533333333
Monthly Target 42753.93
Monthly Target 52811.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times
Fri 28 February 2025 2671.15 (4.13%) 2551.36 2512.38 - 2680.33 0 times
Fri 31 January 2025 2565.15 (1.76%) 2467.27 2423.20 - 2597.53 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2671.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2686.5

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2666 and price is deviating by 22 points

Upper Bollinger band is at 2709 and lower is at 2623, while middle bands are at 2645 and 2688

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2675.91
12 day DMA 2676.87
20 day DMA 2665.71
35 day DMA 2602.09
50 day DMA 2567.72
100 day DMA 2493
150 day DMA 2452.49
200 day DMA 2479.53

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.972673.262667.25
12 day EMA2671.092666.492663.07
20 day EMA2652.952648.382644.5
35 day EMA2615.372610.62606.2
50 day EMA2571.752566.662561.82

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2675.912673.512674.36
12 day SMA2676.872672.132668.06
20 day SMA2665.712664.662664.91
35 day SMA2602.092596.072591.45
50 day SMA2567.722563.892559.91
100 day SMA24932489.462486.08
150 day SMA2452.492451.952451.48
200 day SMA2479.532478.352477.52
Back to top | Use Dark Theme