MervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 2892420.5 and 3135017.5
| Daily Target 1 | 2693960.33 |
| Daily Target 2 | 2848283.67 |
| Daily Target 3 | 2936557.3333333 |
| Daily Target 4 | 3090880.67 |
| Daily Target 5 | 3179154.33 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3002607.00 (7.48%) | 2793520.00 | 2782234.00 - 3024831.00 | 0 times | Thu 30 October 2025 | 2793519.00 (-0.3%) | 2801881.00 | 2742524.00 - 2822542.00 | 0 times | Wed 29 October 2025 | 2801881.00 (4.92%) | 2671639.00 | 2671639.00 - 2838882.00 | 0 times | Tue 28 October 2025 | 2670388.00 (5.59%) | 2529442.00 | 2502468.00 - 2728291.00 | 0 times | Mon 27 October 2025 | 2529084.00 (0%) | 2076902.00 | 2076902.00 - 2551670.00 | 0 times | Mon 27 October 2025 | 2529084.00 (21.77%) | 2076902.00 | 2076902.00 - 2551670.00 | 0 times | Fri 24 October 2025 | 2076859.00 (1.04%) | 2055520.00 | 2054365.00 - 2114956.00 | 0 times | Thu 23 October 2025 | 2055520.00 (1.82%) | 2018811.00 | 2014899.00 - 2124610.00 | 0 times | Wed 22 October 2025 | 2018811.00 (0.8%) | 2002849.00 | 1979965.00 - 2040915.00 | 0 times | Tue 21 October 2025 | 2002849.00 (1.23%) | 1978419.00 | 1961274.00 - 2065259.00 | 0 times | Mon 20 October 2025 | 1978419.00 (-0.56%) | 1989555.00 | 1959529.00 - 2045107.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2539754.5 and 3487683.5
| Weekly Target 1 | 1753517.67 |
| Weekly Target 2 | 2378062.33 |
| Weekly Target 3 | 2701446.6666667 |
| Weekly Target 4 | 3325991.33 |
| Weekly Target 5 | 3649375.67 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3002607.00 (18.72%) | 2076902.00 | 2076902.00 - 3024831.00 | 0 times | Mon 27 October 2025 | 2529084.00 (21.77%) | 2076902.00 | 2076902.00 - 2551670.00 | 0 times | Fri 24 October 2025 | 2076859.00 (4.39%) | 1989555.00 | 1959529.00 - 2124610.00 | 0 times | Fri 17 October 2025 | 1989555.00 (3.36%) | 1924930.00 | 1848406.00 - 1995447.00 | 0 times | Thu 09 October 2025 | 1924930.00 (6.64%) | 1803907.00 | 1779625.00 - 1936505.00 | 0 times | Fri 03 October 2025 | 1805024.00 (0.78%) | 1791046.00 | 1735975.00 - 1821067.00 | 0 times | Fri 26 September 2025 | 1791046.00 (6.36%) | 1687361.00 | 1687361.00 - 1934773.00 | 0 times | Fri 19 September 2025 | 1683960.00 (-4.31%) | 1759874.00 | 1676880.00 - 1819746.00 | 0 times | Fri 12 September 2025 | 1759874.00 (-11.9%) | 1997624.00 | 1723050.00 - 1997624.00 | 0 times | Fri 05 September 2025 | 1997624.00 (0.64%) | 1939743.00 | 1905450.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (0%) | 1997379.00 | 1962871.00 - 2001555.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2382319.5 and 3645118.5
| Monthly Target 1 | 1333691 |
| Monthly Target 2 | 2168149 |
| Monthly Target 3 | 2596490 |
| Monthly Target 4 | 3430948 |
| Monthly Target 5 | 3859289 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times | Fri 30 May 2025 | 2278992.00 (8.48%) | 2100844.00 | 2028066.00 - 2409197.00 | 0 times | Wed 30 April 2025 | 2100844.00 (-10.17%) | 2338761.00 | 1889591.00 - 3357279.00 | 0 times | Mon 31 March 2025 | 2338761.00 (6.03%) | 2270181.00 | 2105937.00 - 2512180.00 | 0 times | Fri 28 February 2025 | 2205801.00 (-13.99%) | 2564659.00 | 2149790.00 - 2564659.00 | 0 times | Fri 31 January 2025 | 2564659.00 (13.87%) | 2728911.00 | 2374518.00 - 2867775.00 | 0 times | Tue 26 November 2024 | 2252266.00 (21.83%) | 1851672.00 | 1851672.00 - 2268989.00 | 0 times |
Indicator Analysis of MervalArgentina
Tomorrow's movement Prediction of Merval Argentina MERV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2474356.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merval Argentina MERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merval Argentina MERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merval Argentina MERV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2777761
Tomorrow's movement Prediction of Merval Argentina MERV is strongly bullish. It has broken a strong resistance of 2685270 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2173856 and price is deviating by 376757 points
Upper Bollinger band is at 2927369 and lower is at 1420344, while middle bands are at 1797100 and 2550613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MervalArgentina (MERV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MervalArgentina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MervalArgentina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MervalArgentina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MervalArgentina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MervalArgentina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MervalArgentina MERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MervalArgentina MERV stock. Volume based technical analysis of MervalArgentina MERV stock is negative.
MervalArgentina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2759495.8 |
| 12 day DMA | 2370714.67 |
| 20 day DMA | 2173855.95 |
| 35 day DMA | 2002914.43 |
| 50 day DMA | 1989840.9 |
| 100 day DMA | 2071014.36 |
| 150 day DMA | 2130409.98 |
| 200 day DMA | 2205755.05 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2756278.92 | 2633133.35 | 2552952.56 |
| 12 day EMA | 2474365.86 | 2378356.07 | 2302898.66 |
| 20 day EMA | 2302863.84 | 2229239.23 | 2169867.62 |
| 35 day EMA | 2169043.85 | 2119969.19 | 2080315.05 |
| 50 day EMA | 2082583.48 | 2045047.13 | 2014509.98 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759495.8 | 2664791.2 | 2521459.2 |
| 12 day SMA | 2370714.67 | 2281289.5 | 2207891.17 |
| 20 day SMA | 2173855.95 | 2111955.1 | 2060951.15 |
| 35 day SMA | 2002914.43 | 1969275.03 | 1938844.4 |
| 50 day SMA | 1989840.9 | 1971427.78 | 1957401.52 |
| 100 day SMA | 2071014.36 | 2064068.85 | 2059576.96 |
| 150 day SMA | 2130409.98 | 2125474.53 | 2121556.41 |
| 200 day SMA | 2205755.05 | 2200802.22 | 2196773.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.