US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 331.01 and 338.74
| Daily Target 1 | 324.77 |
| Daily Target 2 | 329.51 |
| Daily Target 3 | 332.50333333333 |
| Daily Target 4 | 337.24 |
| Daily Target 5 | 340.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.24 (0.25%) | 331.42 | 327.77 - 335.50 | 1.5391 times | Thu 30 October 2025 | 333.40 (-0.24%) | 333.28 | 330.34 - 337.22 | 1.1133 times | Wed 29 October 2025 | 334.20 (-5.9%) | 341.61 | 330.91 - 342.90 | 2.1361 times | Tue 28 October 2025 | 355.15 (-0.78%) | 357.23 | 354.65 - 358.83 | 0.6792 times | Mon 27 October 2025 | 357.93 (0%) | 359.93 | 357.72 - 362.52 | 0.7271 times | Mon 27 October 2025 | 357.93 (-0.5%) | 359.93 | 357.72 - 362.52 | 0.7271 times | Fri 24 October 2025 | 359.74 (-0.37%) | 363.67 | 358.87 - 364.40 | 0.6751 times | Thu 23 October 2025 | 361.06 (0.56%) | 361.18 | 355.91 - 367.07 | 0.8133 times | Wed 22 October 2025 | 359.04 (1.03%) | 356.29 | 354.52 - 359.87 | 0.8236 times | Tue 21 October 2025 | 355.39 (1.69%) | 348.75 | 348.31 - 356.25 | 0.7661 times | Mon 20 October 2025 | 349.49 (1.74%) | 345.59 | 344.15 - 349.77 | 0.5676 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 313.63 and 348.38
| Weekly Target 1 | 306.76 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 341.51 |
| Weekly Target 4 | 355.25 |
| Weekly Target 5 | 376.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.24 (-6.62%) | 359.93 | 327.77 - 362.52 | 1.6973 times | Mon 27 October 2025 | 357.93 (-0.5%) | 359.93 | 357.72 - 362.52 | 0.1992 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 0.9989 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.9381 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 1.081 times | Fri 03 October 2025 | 359.24 (-0.98%) | 364.46 | 353.91 - 365.45 | 0.9634 times | Fri 26 September 2025 | 362.78 (-4.62%) | 376.68 | 357.70 - 378.44 | 1.2055 times | Fri 19 September 2025 | 380.34 (0.2%) | 380.15 | 378.70 - 392.37 | 1.2492 times | Fri 12 September 2025 | 379.59 (-1.01%) | 380.71 | 373.21 - 387.38 | 0.9826 times | Fri 05 September 2025 | 383.48 (1.42%) | 370.92 | 367.66 - 387.36 | 0.6848 times | Fri 29 August 2025 | 378.11 (0%) | 380.84 | 376.81 - 381.08 | 0.1324 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 311.36 and 350.66
| Monthly Target 1 | 303.73 |
| Monthly Target 2 | 318.98 |
| Monthly Target 3 | 343.02666666667 |
| Monthly Target 4 | 358.28 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1818 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.011 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0008 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9094 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7781 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.0917 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1237 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9412 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.1061 times | Fri 31 January 2025 | 339.47 (-0.64%) | 311.74 | 289.72 - 343.61 | 0.856 times | Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 1.0506 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.43
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 328, while middle bands are at 338 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.57 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.98 |
| 12 day DMA | 350.09 |
| 20 day DMA | 346.59 |
| 35 day DMA | 356.11 |
| 50 day DMA | 362.9 |
| 100 day DMA | 354.77 |
| 150 day DMA | 337.49 |
| 200 day DMA | 334.2 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.67 | 343.89 | 349.14 |
| 12 day EMA | 346.4 | 348.61 | 351.37 |
| 20 day EMA | 349.48 | 351.08 | 352.94 |
| 35 day EMA | 355.46 | 356.71 | 358.08 |
| 50 day EMA | 361.73 | 362.85 | 364.05 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.98 | 347.72 | 352.99 |
| 12 day SMA | 350.09 | 350.8 | 351.82 |
| 20 day SMA | 346.59 | 347.34 | 348.63 |
| 35 day SMA | 356.11 | 357.41 | 358.83 |
| 50 day SMA | 362.9 | 363.9 | 364.63 |
| 100 day SMA | 354.77 | 354.51 | 354.25 |
| 150 day SMA | 337.49 | 337.38 | 337.26 |
| 200 day SMA | 334.2 | 334.09 | 334.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.