US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 292.95 and 299.23
| Daily Target 1 | 287.88 |
| Daily Target 2 | 291.73 |
| Daily Target 3 | 294.16333333333 |
| Daily Target 4 | 298.01 |
| Daily Target 5 | 300.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 295.57 (2.59%) | 291.52 | 290.32 - 296.60 | 0.543 times | Fri 11 April 2025 | 288.12 (0.42%) | 285.95 | 279.16 - 289.26 | 0.692 times | Thu 10 April 2025 | 286.92 (-4.41%) | 291.86 | 278.72 - 293.31 | 0.8555 times | Wed 09 April 2025 | 300.17 (7.22%) | 275.00 | 268.15 - 301.55 | 1.6826 times | Tue 08 April 2025 | 279.95 (-3.33%) | 296.38 | 275.59 - 297.10 | 1.1308 times | Mon 07 April 2025 | 289.59 (0.33%) | 286.25 | 279.74 - 298.32 | 1.4513 times | Fri 04 April 2025 | 288.65 (0%) | 293.95 | 285.78 - 296.69 | 1.1364 times | Fri 04 April 2025 | 288.65 (-4.52%) | 293.95 | 285.78 - 296.69 | 1.1364 times | Thu 03 April 2025 | 302.32 (-5.79%) | 312.34 | 301.90 - 312.34 | 0.9152 times | Wed 02 April 2025 | 320.89 (1.57%) | 311.79 | 311.65 - 321.87 | 0.4568 times | Tue 01 April 2025 | 315.92 (0.21%) | 315.09 | 310.72 - 318.01 | 0.5145 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 292.95 and 299.23
| Weekly Target 1 | 287.88 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 294.16333333333 |
| Weekly Target 4 | 298.01 |
| Weekly Target 5 | 300.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 295.57 (2.59%) | 291.52 | 290.32 - 296.60 | 0.1843 times | Fri 11 April 2025 | 288.12 (-0.18%) | 286.25 | 268.15 - 301.55 | 1.9726 times | Fri 04 April 2025 | 288.65 (0%) | 293.95 | 285.78 - 296.69 | 0.3857 times | Fri 04 April 2025 | 288.65 (-8.06%) | 311.30 | 285.78 - 321.87 | 1.2455 times | Fri 28 March 2025 | 313.94 (-0.48%) | 320.36 | 311.76 - 328.01 | 0.5138 times | Fri 21 March 2025 | 315.46 (1.37%) | 311.24 | 309.89 - 320.95 | 1.2443 times | Fri 14 March 2025 | 311.21 (-2.81%) | 317.14 | 299.47 - 319.44 | 1.3332 times | Fri 07 March 2025 | 320.22 (-3.25%) | 329.93 | 309.55 - 333.93 | 0.9582 times | Fri 28 February 2025 | 330.98 (2.48%) | 326.07 | 322.32 - 334.75 | 1.3035 times | Fri 21 February 2025 | 322.96 (-4.93%) | 330.33 | 321.46 - 340.22 | 0.8589 times | Wed 19 February 2025 | 339.71 (1.83%) | 334.71 | 329.78 - 340.22 | 0.6156 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 255 and 308.72
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 295.19666666667 |
| Monthly Target 4 | 322.24 |
| Monthly Target 5 | 348.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 295.57 (-6.24%) | 315.09 | 268.15 - 321.87 | 0.3536 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.423 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 0.5308 times | Fri 31 January 2025 | 339.47 (-0.64%) | 311.74 | 289.72 - 343.61 | 0.4078 times | Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 0.4722 times | Thu 31 October 2024 | 304.86 (0.16%) | 303.48 | 289.65 - 312.30 | 0.5101 times | Mon 30 September 2024 | 304.38 (4.96%) | 288.24 | 283.37 - 310.38 | 1.9239 times | Fri 30 August 2024 | 289.99 (2.16%) | 284.71 | 259.71 - 297.11 | 2.3223 times | Wed 31 July 2024 | 283.85 (14.97%) | 245.91 | 240.25 - 289.02 | 1.7915 times | Fri 28 June 2024 | 246.90 (-0.34%) | 249.26 | 240.82 - 257.79 | 1.2648 times | Fri 31 May 2024 | 247.74 (-5.29%) | 258.99 | 244.73 - 267.79 | 1.2657 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 278, while middle bands are at 292 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.66 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 290.15 |
| 12 day DMA | 297.67 |
| 20 day DMA | 305.38 |
| 35 day DMA | 312.12 |
| 50 day DMA | 319.99 |
| 100 day DMA | 317.67 |
| 150 day DMA | 309.36 |
| 200 day DMA | 295.94 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 290.41 | 291.55 |
| 12 day EMA | 296.88 | 297.12 | 298.75 |
| 20 day EMA | 302.31 | 303.02 | 304.59 |
| 35 day EMA | 310.86 | 311.76 | 313.15 |
| 50 day EMA | 318.21 | 319.13 | 320.39 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.15 | 288.95 | 289.06 |
| 12 day SMA | 297.67 | 299.2 | 301.99 |
| 20 day SMA | 305.38 | 306.16 | 306.77 |
| 35 day SMA | 312.12 | 313.38 | 314.85 |
| 50 day SMA | 319.99 | 320.78 | 321.78 |
| 100 day SMA | 317.67 | 317.78 | 317.93 |
| 150 day SMA | 309.36 | 309.14 | 308.99 |
| 200 day SMA | 295.94 | 295.69 | 295.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.