Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPB are 724.24 and 734.54

Daily Target 1721.71
Daily Target 2726.76
Daily Target 3732.00666666667
Daily Target 4737.06
Daily Target 5742.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 731.82 (0.27%) 736.82 726.95 - 737.25 0.5641 times
Fri 11 April 2025 729.87 (1.93%) 719.46 712.38 - 731.08 0.7376 times
Thu 10 April 2025 716.08 (-1.77%) 723.16 694.57 - 726.05 0.8056 times
Wed 09 April 2025 729.02 (8.31%) 664.94 664.29 - 732.97 1.1088 times
Tue 08 April 2025 673.09 (-0.55%) 695.33 667.12 - 699.89 1.0706 times
Mon 07 April 2025 676.83 (-2.37%) 674.27 663.38 - 701.99 1.3908 times
Fri 04 April 2025 693.23 (0%) 707.06 689.81 - 711.57 1.2266 times
Fri 04 April 2025 693.23 (-4.61%) 707.06 689.81 - 711.57 1.2266 times
Thu 03 April 2025 726.70 (-2.94%) 731.02 723.91 - 741.09 1.2111 times
Wed 02 April 2025 748.68 (-0.17%) 736.62 736.62 - 750.39 0.6583 times
Tue 01 April 2025 749.95 (-0.02%) 748.74 741.82 - 758.47 0.9234 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 724.24 and 734.54

Weekly Target 1721.71
Weekly Target 2726.76
Weekly Target 3732.00666666667
Weekly Target 4737.06
Weekly Target 5742.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 731.82 (0.27%) 736.82 726.95 - 737.25 0.1697 times
Fri 11 April 2025 729.87 (5.29%) 674.27 663.38 - 732.97 1.5382 times
Fri 04 April 2025 693.23 (0%) 707.06 689.81 - 711.57 0.369 times
Fri 04 April 2025 693.23 (-5.77%) 737.78 689.81 - 758.47 2.054 times
Fri 28 March 2025 735.71 (-1.13%) 751.14 732.09 - 759.92 0.638 times
Fri 21 March 2025 744.15 (-0.15%) 744.20 736.47 - 755.23 1.3213 times
Fri 14 March 2025 745.30 (-2.34%) 757.24 726.23 - 766.46 1.0946 times
Fri 07 March 2025 763.16 (-0.53%) 767.40 742.75 - 774.70 0.8012 times
Fri 28 February 2025 767.19 (0.19%) 769.14 752.68 - 770.23 1.1569 times
Fri 21 February 2025 765.76 (-5.38%) 804.56 762.72 - 814.28 0.8572 times
Wed 19 February 2025 809.29 (0.26%) 809.47 797.68 - 814.28 0.3867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 650.06 and 745.15

Monthly Target 1622.8
Monthly Target 2677.31
Monthly Target 3717.89
Monthly Target 4772.4
Monthly Target 5812.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 731.82 (-2.43%) 748.74 663.38 - 758.47 0.851 times
Mon 31 March 2025 750.07 (-2.23%) 767.40 726.23 - 774.70 1.2171 times
Fri 28 February 2025 767.19 (-3.27%) 782.19 752.68 - 814.28 1.354 times
Fri 31 January 2025 793.10 (-2.28%) 774.15 747.06 - 802.35 0.9601 times
Tue 26 November 2024 811.62 (4%) 781.65 763.13 - 834.31 1.0745 times
Thu 31 October 2024 780.38 (1.72%) 767.34 740.55 - 793.30 0.7864 times
Mon 30 September 2024 767.15 (-3%) 784.94 731.86 - 786.29 0.9128 times
Fri 30 August 2024 790.87 (2.72%) 777.66 711.21 - 796.33 0.9743 times
Wed 31 July 2024 769.94 (1.83%) 757.45 749.62 - 791.36 0.9798 times
Fri 28 June 2024 756.09 (0.93%) 753.93 731.67 - 762.25 0.89 times
Fri 31 May 2024 749.10 (15.92%) 644.91 644.08 - 749.16 0.9912 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 720.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 730 and price is deviating by 25 points

Upper Bollinger band is at 779 and lower is at 680, while middle bands are at 705 and 754

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.19 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 715.98
12 day DMA 718.21
20 day DMA 729.09
35 day DMA 740.31
50 day DMA 757.01
100 day DMA 769.46
150 day DMA 767.63
200 day DMA 764.72

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA720.97715.54708.37
12 day EMA720.63718.6716.55
20 day EMA727.21726.73726.4
35 day EMA741.59742.16742.88
50 day EMA755.89756.87757.97

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA715.98704.98697.65
12 day SMA718.21718.54720.5
20 day SMA729.09729.76729.61
35 day SMA740.31742.52744.79
50 day SMA757.01758.23759.49
100 day SMA769.46769.77770.06
150 day SMA767.63767.72767.76
200 day SMA764.72764.72764.73
Back to top | Use Dark Theme