DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 779.91 and 786.27
| Daily Target 1 | 774.84 |
| Daily Target 2 | 778.62 |
| Daily Target 3 | 781.20333333333 |
| Daily Target 4 | 784.98 |
| Daily Target 5 | 787.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 782.39 (0.13%) | 778.90 | 777.43 - 783.79 | 1.3107 times | Thu 30 October 2025 | 781.36 (1.37%) | 771.04 | 765.88 - 783.49 | 0.7964 times | Wed 29 October 2025 | 770.82 (-2.43%) | 785.81 | 769.28 - 786.97 | 0.9602 times | Tue 28 October 2025 | 790.02 (0.08%) | 789.81 | 786.73 - 794.13 | 1.0887 times | Mon 27 October 2025 | 789.37 (0%) | 786.12 | 783.42 - 791.09 | 1.3222 times | Mon 27 October 2025 | 789.37 (1.35%) | 786.12 | 783.42 - 791.09 | 1.3222 times | Fri 24 October 2025 | 778.82 (-0.1%) | 784.00 | 778.82 - 785.76 | 0.6946 times | Thu 23 October 2025 | 779.60 (0.37%) | 779.06 | 775.97 - 784.41 | 0.9574 times | Wed 22 October 2025 | 776.75 (0.1%) | 777.47 | 775.69 - 787.10 | 0.8894 times | Tue 21 October 2025 | 775.94 (0.21%) | 773.31 | 772.17 - 780.47 | 0.6582 times | Mon 20 October 2025 | 774.30 (0.84%) | 769.07 | 766.66 - 777.80 | 0.7983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 760.01 and 788.26
| Weekly Target 1 | 752.55 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 780.8 |
| Weekly Target 4 | 795.72 |
| Weekly Target 5 | 809.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 782.39 (-0.88%) | 786.12 | 765.88 - 794.13 | 0.9412 times | Mon 27 October 2025 | 789.37 (1.35%) | 786.12 | 783.42 - 791.09 | 0.2272 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.6869 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 0.8741 times | Fri 10 October 2025 | 755.29 (-6.27%) | 805.48 | 753.92 - 805.48 | 0.9151 times | Fri 03 October 2025 | 805.82 (-5.53%) | 853.65 | 804.96 - 871.21 | 1.4821 times | Fri 26 September 2025 | 852.95 (-0.53%) | 854.66 | 842.02 - 862.75 | 0.9204 times | Fri 19 September 2025 | 857.52 (2.58%) | 837.79 | 830.39 - 862.57 | 1.4313 times | Fri 12 September 2025 | 835.96 (-0.88%) | 842.79 | 817.50 - 853.57 | 1.7095 times | Fri 05 September 2025 | 843.38 (-0.73%) | 842.24 | 815.61 - 851.41 | 0.8121 times | Fri 29 August 2025 | 849.57 (0%) | 849.05 | 846.75 - 851.95 | 0.1364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 719.92 and 816.28
| Monthly Target 1 | 699.09 |
| Monthly Target 2 | 740.74 |
| Monthly Target 3 | 795.45 |
| Monthly Target 4 | 837.1 |
| Monthly Target 5 | 891.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0685 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.477 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0654 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7578 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9341 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0643 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8926 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9752 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0377 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.7273 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 0.8609 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 781.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.4
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 10 points
Upper Bollinger band is at 795 and lower is at 757, while middle bands are at 767 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.43 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 782.79 |
| 12 day DMA | 779.72 |
| 20 day DMA | 775.55 |
| 35 day DMA | 804.4 |
| 50 day DMA | 816.12 |
| 100 day DMA | 819.47 |
| 150 day DMA | 802.63 |
| 200 day DMA | 794.98 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.47 | 781.01 | 780.83 |
| 12 day EMA | 781.68 | 781.55 | 781.59 |
| 20 day EMA | 786.58 | 787.02 | 787.62 |
| 35 day EMA | 798.82 | 799.79 | 800.88 |
| 50 day EMA | 816.11 | 817.49 | 818.96 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.79 | 784.19 | 783.68 |
| 12 day SMA | 779.72 | 778.12 | 777.11 |
| 20 day SMA | 775.55 | 776.43 | 777.66 |
| 35 day SMA | 804.4 | 805.93 | 807.54 |
| 50 day SMA | 816.12 | 817.84 | 819.32 |
| 100 day SMA | 819.47 | 819.64 | 819.83 |
| 150 day SMA | 802.63 | 802.39 | 802.17 |
| 200 day SMA | 794.98 | 794.92 | 795.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.