DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 724.24 and 734.54
Daily Target 1 | 721.71 |
Daily Target 2 | 726.76 |
Daily Target 3 | 732.00666666667 |
Daily Target 4 | 737.06 |
Daily Target 5 | 742.31 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 731.82 (0.27%) | 736.82 | 726.95 - 737.25 | 0.5641 times | Fri 11 April 2025 | 729.87 (1.93%) | 719.46 | 712.38 - 731.08 | 0.7376 times | Thu 10 April 2025 | 716.08 (-1.77%) | 723.16 | 694.57 - 726.05 | 0.8056 times | Wed 09 April 2025 | 729.02 (8.31%) | 664.94 | 664.29 - 732.97 | 1.1088 times | Tue 08 April 2025 | 673.09 (-0.55%) | 695.33 | 667.12 - 699.89 | 1.0706 times | Mon 07 April 2025 | 676.83 (-2.37%) | 674.27 | 663.38 - 701.99 | 1.3908 times | Fri 04 April 2025 | 693.23 (0%) | 707.06 | 689.81 - 711.57 | 1.2266 times | Fri 04 April 2025 | 693.23 (-4.61%) | 707.06 | 689.81 - 711.57 | 1.2266 times | Thu 03 April 2025 | 726.70 (-2.94%) | 731.02 | 723.91 - 741.09 | 1.2111 times | Wed 02 April 2025 | 748.68 (-0.17%) | 736.62 | 736.62 - 750.39 | 0.6583 times | Tue 01 April 2025 | 749.95 (-0.02%) | 748.74 | 741.82 - 758.47 | 0.9234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 724.24 and 734.54
Weekly Target 1 | 721.71 |
Weekly Target 2 | 726.76 |
Weekly Target 3 | 732.00666666667 |
Weekly Target 4 | 737.06 |
Weekly Target 5 | 742.31 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 731.82 (0.27%) | 736.82 | 726.95 - 737.25 | 0.1697 times | Fri 11 April 2025 | 729.87 (5.29%) | 674.27 | 663.38 - 732.97 | 1.5382 times | Fri 04 April 2025 | 693.23 (0%) | 707.06 | 689.81 - 711.57 | 0.369 times | Fri 04 April 2025 | 693.23 (-5.77%) | 737.78 | 689.81 - 758.47 | 2.054 times | Fri 28 March 2025 | 735.71 (-1.13%) | 751.14 | 732.09 - 759.92 | 0.638 times | Fri 21 March 2025 | 744.15 (-0.15%) | 744.20 | 736.47 - 755.23 | 1.3213 times | Fri 14 March 2025 | 745.30 (-2.34%) | 757.24 | 726.23 - 766.46 | 1.0946 times | Fri 07 March 2025 | 763.16 (-0.53%) | 767.40 | 742.75 - 774.70 | 0.8012 times | Fri 28 February 2025 | 767.19 (0.19%) | 769.14 | 752.68 - 770.23 | 1.1569 times | Fri 21 February 2025 | 765.76 (-5.38%) | 804.56 | 762.72 - 814.28 | 0.8572 times | Wed 19 February 2025 | 809.29 (0.26%) | 809.47 | 797.68 - 814.28 | 0.3867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 650.06 and 745.15
Monthly Target 1 | 622.8 |
Monthly Target 2 | 677.31 |
Monthly Target 3 | 717.89 |
Monthly Target 4 | 772.4 |
Monthly Target 5 | 812.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 731.82 (-2.43%) | 748.74 | 663.38 - 758.47 | 0.851 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.2171 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.354 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9601 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0745 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.7864 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9128 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.9743 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 0.9798 times | Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.89 times | Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 0.9912 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 720.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 25 points
Upper Bollinger band is at 779 and lower is at 680, while middle bands are at 705 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.19 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
DMA period | DMA value |
5 day DMA | 715.98 |
12 day DMA | 718.21 |
20 day DMA | 729.09 |
35 day DMA | 740.31 |
50 day DMA | 757.01 |
100 day DMA | 769.46 |
150 day DMA | 767.63 |
200 day DMA | 764.72 |
EMA (exponential moving average) of Dj Us DSPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 720.97 | 715.54 | 708.37 |
12 day EMA | 720.63 | 718.6 | 716.55 |
20 day EMA | 727.21 | 726.73 | 726.4 |
35 day EMA | 741.59 | 742.16 | 742.88 |
50 day EMA | 755.89 | 756.87 | 757.97 |
SMA (simple moving average) of Dj Us DSPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 715.98 | 704.98 | 697.65 |
12 day SMA | 718.21 | 718.54 | 720.5 |
20 day SMA | 729.09 | 729.76 | 729.61 |
35 day SMA | 740.31 | 742.52 | 744.79 |
50 day SMA | 757.01 | 758.23 | 759.49 |
100 day SMA | 769.46 | 769.77 | 770.06 |
150 day SMA | 767.63 | 767.72 | 767.76 |
200 day SMA | 764.72 | 764.72 | 764.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.