Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1351.58 and 1386.44

Daily Target 11345.45
Daily Target 21357.71
Daily Target 31380.31
Daily Target 41392.57
Daily Target 51415.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1369.97 (-0.39%) 1387.40 1368.05 - 1402.91 1.4192 times
Thu 30 October 2025 1375.37 (7.33%) 1304.72 1304.72 - 1405.34 2.2544 times
Wed 29 October 2025 1281.40 (-0.07%) 1283.51 1270.02 - 1289.91 1.135 times
Tue 28 October 2025 1282.36 (-0.31%) 1284.08 1274.21 - 1290.80 0.8561 times
Mon 27 October 2025 1286.31 (0%) 1270.49 1270.49 - 1286.31 0.6992 times
Mon 27 October 2025 1286.31 (1.07%) 1270.49 1270.49 - 1286.31 0.6992 times
Fri 24 October 2025 1272.70 (1.43%) 1254.10 1251.89 - 1277.12 0.7242 times
Thu 23 October 2025 1254.73 (-0.51%) 1259.68 1253.31 - 1266.38 0.6733 times
Wed 22 October 2025 1261.15 (0.57%) 1257.04 1246.34 - 1265.07 0.8115 times
Tue 21 October 2025 1253.94 (0.61%) 1246.94 1239.49 - 1253.94 0.7279 times
Mon 20 October 2025 1246.36 (0.73%) 1241.34 1232.98 - 1254.30 0.5805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1320 and 1455.32

Weekly Target 11213.12
Weekly Target 21291.55
Weekly Target 31348.4433333333
Weekly Target 41426.87
Weekly Target 51483.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1369.97 (6.5%) 1270.49 1270.02 - 1405.34 1.4708 times
Mon 27 October 2025 1286.31 (1.07%) 1270.49 1270.49 - 1286.31 0.1616 times
Fri 24 October 2025 1272.70 (2.86%) 1241.34 1232.98 - 1277.12 0.8129 times
Fri 17 October 2025 1237.37 (1.2%) 1214.96 1201.89 - 1238.92 0.9086 times
Fri 10 October 2025 1222.75 (3.7%) 1166.93 1164.42 - 1230.66 0.7406 times
Fri 03 October 2025 1179.17 (-0.67%) 1183.84 1156.56 - 1220.21 1.3304 times
Fri 26 September 2025 1187.10 (4.65%) 1132.07 1117.12 - 1200.84 1.2872 times
Fri 19 September 2025 1134.38 (-3.15%) 1171.30 1118.70 - 1172.70 1.5244 times
Fri 12 September 2025 1171.25 (2.75%) 1137.52 1134.40 - 1187.43 1.0265 times
Fri 05 September 2025 1139.92 (0.4%) 1130.79 1130.79 - 1157.97 0.737 times
Fri 29 August 2025 1135.42 (0%) 1135.30 1128.76 - 1136.77 0.2354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1263.27 and 1512.05

Monthly Target 11061.84
Monthly Target 21215.91
Monthly Target 31310.6233333333
Monthly Target 41464.69
Monthly Target 51559.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.2117 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.2209 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 2.1114 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 0.4735 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.5436 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 0.9765 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 0.9098 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 1.288 times
Fri 28 February 2025 989.36 (1.93%) 967.48 935.61 - 995.21 1.3481 times
Fri 31 January 2025 970.66 (3.06%) 907.14 896.03 - 1019.14 1.9165 times
Tue 26 November 2024 941.87 (8.8%) 893.95 878.16 - 960.06 1.2135 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1292.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.22

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1256 and price is deviating by 48 points

Upper Bollinger band is at 1352 and lower is at 1161, while middle bands are at 1209 and 1304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.86 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1319.08
12 day DMA 1284
20 day DMA 1255.93
35 day DMA 1217.35
50 day DMA 1195.45
100 day DMA 1178.88
150 day DMA 1152.04
200 day DMA 1107.74

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.281310.441277.98
12 day EMA1292.251278.121260.45
20 day EMA1266.121255.191242.55
35 day EMA1233.621225.591216.77
50 day EMA1204.541197.791190.55

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.081302.351281.82
12 day SMA12841271.121258.43
20 day SMA1255.931246.811237
35 day SMA1217.351211.671205.88
50 day SMA1195.451190.771186.65
100 day SMA1178.881176.551174.19
150 day SMA1152.041149.81147.47
200 day SMA1107.741105.391103.22
Back to top | Use Dark Theme