CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCWI are 152.76 and 154.27
| Daily Target 1 | 152.41 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 153.92 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 155.43 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 153.79 (-0.13%) | 153.99 | 153.23 - 154.74 | 0 times | Fri 11 April 2025 | 153.99 (-0.89%) | 155.37 | 152.36 - 155.47 | 0 times | Thu 10 April 2025 | 155.37 (1.11%) | 153.66 | 153.54 - 156.37 | 0 times | Wed 09 April 2025 | 153.66 (1.65%) | 151.16 | 147.87 - 153.72 | 0 times | Tue 08 April 2025 | 151.16 (3.19%) | 146.49 | 146.47 - 152.73 | 0 times | Mon 07 April 2025 | 146.49 (-8.27%) | 159.78 | 146.45 - 159.78 | 0 times | Thu 03 April 2025 | 159.69 (1.55%) | 157.25 | 155.81 - 159.96 | 0 times | Wed 02 April 2025 | 157.25 (-0.78%) | 158.48 | 155.96 - 158.48 | 0 times | Tue 01 April 2025 | 158.48 (1.67%) | 155.88 | 155.87 - 159.47 | 0 times | Mon 31 March 2025 | 155.88 (-0.35%) | 156.43 | 155.10 - 157.04 | 0 times | Fri 28 March 2025 | 156.43 (-0.34%) | 155.41 | 155.14 - 158.52 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCWI are 152.76 and 154.27
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 153.92 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 153.79 (-0.13%) | 153.99 | 153.23 - 154.74 | 0 times | Fri 11 April 2025 | 153.99 (-3.57%) | 159.78 | 146.45 - 159.78 | 0 times | Thu 03 April 2025 | 159.69 (2.08%) | 156.43 | 155.10 - 159.96 | 0 times | Fri 28 March 2025 | 156.43 (-0.64%) | 157.42 | 154.44 - 164.76 | 0 times | Fri 21 March 2025 | 157.44 (2.31%) | 153.88 | 153.60 - 162.13 | 0 times | Fri 14 March 2025 | 153.88 (0.98%) | 152.39 | 151.36 - 156.21 | 0 times | Fri 07 March 2025 | 152.39 (0.24%) | 152.03 | 147.12 - 152.64 | 0 times | Fri 28 February 2025 | 152.03 (3.12%) | 147.43 | 146.45 - 152.24 | 0 times | Fri 21 February 2025 | 147.43 (1.37%) | 147.90 | 144.98 - 148.31 | 0 times | Wed 19 February 2025 | 145.44 (1.81%) | 146.19 | 144.98 - 147.91 | 0 times | Fri 14 February 2025 | 142.86 (2.37%) | 139.55 | 138.81 - 142.87 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCWI are 143.37 and 156.88
| Monthly Target 1 | 139.89 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 166.91 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 153.79 (-1.34%) | 155.88 | 146.45 - 159.96 | 0 times | Mon 31 March 2025 | 155.88 (2.53%) | 152.03 | 147.12 - 164.76 | 0 times | Fri 28 February 2025 | 152.03 (8.79%) | 139.75 | 137.27 - 152.24 | 0 times | Tue 28 January 2025 | 139.75 (12.19%) | 147.82 | 138.76 - 147.82 | 0 times | Tue 26 November 2024 | 124.56 (-5.96%) | 132.46 | 124.51 - 137.42 | 0 times | Thu 31 October 2024 | 132.46 (-2.87%) | 136.38 | 129.73 - 152.72 | 0 times | Mon 30 September 2024 | 136.38 (15.38%) | 118.30 | 113.06 - 143.10 | 0 times | Fri 30 August 2024 | 118.20 (-0.23%) | 118.47 | 112.21 - 119.88 | 0 times | Wed 31 July 2024 | 118.47 (-4.67%) | 124.27 | 114.51 - 126.05 | 0 times | Fri 28 June 2024 | 124.27 (0.15%) | 124.09 | 120.32 - 135.21 | 0 times | Fri 31 May 2024 | 124.09 (9.43%) | 113.40 | 112.58 - 133.11 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatChina in short term but the sell signal is initial and weak.
CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCWI
DMA (daily moving average) of Cat China SCWI
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 154.93 |
| 20 day DMA | 156.16 |
| 35 day DMA | 153.48 |
| 50 day DMA | 149.72 |
| 100 day DMA | 142.42 |
| 150 day DMA | 135.06 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Cat China SCWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 154.04 | 154.06 |
| 12 day EMA | 154.61 | 154.76 | 154.9 |
| 20 day EMA | 154.41 | 154.47 | 154.52 |
| 35 day EMA | 152.18 | 152.09 | 151.98 |
| 50 day EMA | 149.39 | 149.21 | 149.02 |
SMA (simple moving average) of Cat China SCWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 152.13 | 153.27 |
| 12 day SMA | 154.93 | 155.75 | 156.03 |
| 20 day SMA | 156.16 | 156.19 | 156.22 |
| 35 day SMA | 153.48 | 153.31 | 152.99 |
| 50 day SMA | 149.72 | 149.45 | 149.19 |
| 100 day SMA | 142.42 | 142.4 | 142.33 |
| 150 day SMA | 135.06 | 134.83 | 134.58 |
| 200 day SMA | 132.45 | 132.26 | 132.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.