CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCWI are 189.67 and 192.26
| Daily Target 1 | 189.23 |
| Daily Target 2 | 190.1 |
| Daily Target 3 | 191.82333333333 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 194.41 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.96 (-1.02%) | 192.92 | 190.96 - 193.55 | 0 times | Thu 30 October 2025 | 192.93 (-0.34%) | 193.59 | 192.14 - 195.78 | 0 times | Tue 28 October 2025 | 193.59 (1.83%) | 190.11 | 190.10 - 194.64 | 0 times | Mon 27 October 2025 | 190.11 (0%) | 188.82 | 188.82 - 192.28 | 0 times | Mon 27 October 2025 | 190.11 (0.68%) | 188.82 | 188.82 - 192.28 | 0 times | Fri 24 October 2025 | 188.82 (-2.36%) | 193.39 | 188.01 - 193.39 | 0 times | Thu 23 October 2025 | 193.39 (3.49%) | 186.86 | 186.10 - 219.40 | 0 times | Wed 22 October 2025 | 186.86 (0.18%) | 186.52 | 185.74 - 187.57 | 0 times | Tue 21 October 2025 | 186.52 (-0.27%) | 187.03 | 186.26 - 187.93 | 0 times | Mon 20 October 2025 | 187.03 (0.74%) | 185.66 | 185.64 - 187.56 | 0 times | Fri 17 October 2025 | 185.66 (-1.06%) | 187.64 | 184.42 - 188.52 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCWI are 189.89 and 196.85
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 194.89 |
| Weekly Target 5 | 198.81 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.96 (0.45%) | 188.82 | 188.82 - 195.78 | 0 times | Mon 27 October 2025 | 190.11 (0.68%) | 188.82 | 188.82 - 192.28 | 0 times | Fri 24 October 2025 | 188.82 (1.7%) | 185.66 | 185.64 - 219.40 | 0 times | Fri 17 October 2025 | 185.66 (-0.08%) | 185.80 | 181.63 - 188.52 | 0 times | Fri 10 October 2025 | 185.80 (3.43%) | 179.61 | 176.96 - 186.37 | 0 times | Fri 03 October 2025 | 179.63 (1.74%) | 176.55 | 176.38 - 180.23 | 0 times | Fri 26 September 2025 | 176.55 (-1.32%) | 179.50 | 175.28 - 179.59 | 0 times | Fri 19 September 2025 | 178.92 (-1.85%) | 182.30 | 178.20 - 183.37 | 0 times | Fri 12 September 2025 | 182.30 (1.89%) | 178.92 | 178.86 - 183.26 | 0 times | Fri 05 September 2025 | 178.92 (-0.05%) | 178.67 | 173.24 - 178.93 | 0 times | Fri 29 August 2025 | 179.01 (0%) | 179.15 | 178.82 - 180.42 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCWI are 183.96 and 226.4
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 195.77333333333 |
| Monthly Target 4 | 214.59 |
| Monthly Target 5 | 238.21 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.96 (7.75%) | 179.62 | 176.96 - 219.40 | 0 times | Tue 30 September 2025 | 177.22 (-1%) | 178.67 | 173.24 - 183.37 | 0 times | Fri 29 August 2025 | 179.01 (3.47%) | 173.01 | 170.96 - 182.57 | 0 times | Thu 31 July 2025 | 173.00 (2.81%) | 168.27 | 164.80 - 180.60 | 0 times | Mon 30 June 2025 | 168.27 (4.46%) | 161.08 | 156.86 - 173.37 | 0 times | Fri 30 May 2025 | 161.08 (2.28%) | 157.44 | 153.49 - 162.49 | 0 times | Wed 30 April 2025 | 157.49 (1.03%) | 155.88 | 146.45 - 159.96 | 0 times | Mon 31 March 2025 | 155.88 (2.53%) | 152.03 | 147.12 - 164.76 | 0 times | Fri 28 February 2025 | 152.03 (8.79%) | 139.75 | 137.27 - 152.24 | 0 times | Tue 28 January 2025 | 139.75 (12.19%) | 147.82 | 138.76 - 147.82 | 0 times | Tue 26 November 2024 | 124.56 (-5.96%) | 132.46 | 124.51 - 137.42 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cat China SCWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatChina in short term and the buy signal is strong.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.
CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCWI
DMA (daily moving average) of Cat China SCWI
| DMA period | DMA value |
| 5 day DMA | 191.54 |
| 12 day DMA | 189.47 |
| 20 day DMA | 186.77 |
| 35 day DMA | 183.47 |
| 50 day DMA | 181.62 |
| 100 day DMA | 176.56 |
| 150 day DMA | 169.91 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Cat China SCWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 191.56 | 190.88 |
| 12 day EMA | 189.42 | 189.14 | 188.45 |
| 20 day EMA | 187.37 | 186.99 | 186.36 |
| 35 day EMA | 184.72 | 184.35 | 183.85 |
| 50 day EMA | 182.02 | 181.66 | 181.2 |
SMA (simple moving average) of Cat China SCWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.54 | 191.11 | 191.2 |
| 12 day SMA | 189.47 | 189.09 | 188.34 |
| 20 day SMA | 186.77 | 186.09 | 185.3 |
| 35 day SMA | 183.47 | 183.19 | 182.84 |
| 50 day SMA | 181.62 | 181.26 | 180.89 |
| 100 day SMA | 176.56 | 176.26 | 175.94 |
| 150 day SMA | 169.91 | 169.67 | 169.4 |
| 200 day SMA | 162.54 | 162.24 | 161.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.