Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 148.4 and 149.72

Daily Target 1148.04
Daily Target 2148.76
Daily Target 3149.36
Daily Target 4150.08
Daily Target 5150.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 149.48 (-0.02%) 149.51 148.64 - 149.96 0 times
Fri 11 April 2025 149.51 (0.59%) 148.71 147.01 - 150.79 0 times
Thu 10 April 2025 148.63 (1.77%) 147.38 147.38 - 151.93 0 times
Wed 09 April 2025 146.04 (-0.37%) 146.05 144.23 - 149.29 0 times
Tue 08 April 2025 146.58 (-0.34%) 147.21 145.59 - 149.32 0 times
Mon 07 April 2025 147.08 (-0.74%) 148.16 143.99 - 151.35 0 times
Fri 04 April 2025 148.18 (0%) 153.63 148.18 - 153.93 0 times
Fri 04 April 2025 148.18 (-2.89%) 153.63 148.18 - 153.93 0 times
Thu 03 April 2025 152.59 (-4.58%) 160.12 151.97 - 160.19 0 times
Wed 02 April 2025 159.91 (-0.55%) 160.96 159.74 - 161.65 0 times
Tue 01 April 2025 160.80 (-0.44%) 161.39 160.67 - 162.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 148.4 and 149.72

Weekly Target 1148.04
Weekly Target 2148.76
Weekly Target 3149.36
Weekly Target 4150.08
Weekly Target 5150.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 149.48 (-0.02%) 149.51 148.64 - 149.96 0 times
Fri 11 April 2025 149.51 (0.9%) 148.16 143.99 - 151.93 0 times
Fri 04 April 2025 148.18 (0%) 153.63 148.18 - 153.93 0 times
Fri 04 April 2025 148.18 (-8.29%) 161.67 148.18 - 162.49 0 times
Fri 28 March 2025 161.58 (0.28%) 161.01 160.78 - 163.56 0 times
Fri 21 March 2025 161.13 (-0.14%) 161.26 160.35 - 163.13 0 times
Fri 14 March 2025 161.35 (1.86%) 158.87 156.98 - 162.76 0 times
Fri 07 March 2025 158.41 (-1.11%) 160.66 158.05 - 161.67 0 times
Fri 28 February 2025 160.19 (-2.36%) 163.72 159.98 - 163.76 0 times
Fri 21 February 2025 164.06 (0.37%) 163.16 162.55 - 165.30 0 times
Wed 19 February 2025 163.46 (1.74%) 161.10 161.10 - 164.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 137.49 and 155.99

Monthly Target 1133.49
Monthly Target 2141.48
Monthly Target 3151.98666666667
Monthly Target 4159.98
Monthly Target 5170.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 149.48 (-7.45%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times
Fri 28 June 2024 149.29 (-2.44%) 153.15 146.83 - 154.38 0 times
Fri 31 May 2024 153.02 (0.3%) 152.93 149.69 - 162.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 148.05
12 day DMA 151.54
20 day DMA 155.6
35 day DMA 157.89
50 day DMA 159.07
100 day DMA 157.78
150 day DMA 154.05
200 day DMA 152.23

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA149148.76148.38
12 day EMA151.26151.58151.96
20 day EMA153.58154.01154.48
35 day EMA155.98156.36156.76
50 day EMA157.83158.17158.52

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05147.57147.3
12 day SMA151.54152.55153.64
20 day SMA155.6156.19156.8
35 day SMA157.89158.29158.69
50 day SMA159.07159.23159.37
100 day SMA157.78157.82157.87
150 day SMA154.05153.97153.89
200 day SMA152.23152.27152.31
Back to top | Use Dark Theme