Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6104.15 and 6215.48

Daily Target 16013.91
Daily Target 26083.06
Daily Target 36125.24
Daily Target 46194.39
Daily Target 56236.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6152.21 (0.44%) 6125.67 6056.09 - 6167.42 0 times
Thu 30 October 2025 6125.03 (0.11%) 6118.89 6018.89 - 6131.51 0 times
Wed 29 October 2025 6118.25 (1.48%) 6060.33 6013.41 - 6147.05 0 times
Tue 28 October 2025 6029.29 (-0.13%) 6037.70 5959.41 - 6053.23 0 times
Mon 27 October 2025 6037.07 (0%) 6045.48 5973.02 - 6081.39 0 times
Mon 27 October 2025 6037.07 (-0.11%) 6045.48 5973.02 - 6081.39 0 times
Fri 24 October 2025 6043.55 (-0.22%) 6060.69 6030.62 - 6116.64 0 times
Thu 23 October 2025 6056.82 (3.53%) 5935.88 5919.39 - 6099.82 0 times
Wed 22 October 2025 5850.54 (2.13%) 5739.96 5724.44 - 5877.05 0 times
Tue 21 October 2025 5728.68 (-0.19%) 5740.00 5649.80 - 5778.14 0 times
Mon 20 October 2025 5739.39 (-0.33%) 5760.07 5666.33 - 5760.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6055.81 and 6263.82

Weekly Target 15885
Weekly Target 26018.61
Weekly Target 36093.0133333333
Weekly Target 46226.62
Weekly Target 56301.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6152.21 (1.91%) 6045.48 5959.41 - 6167.42 0 times
Mon 27 October 2025 6037.07 (-0.11%) 6045.48 5973.02 - 6081.39 0 times
Fri 24 October 2025 6043.55 (4.96%) 5760.07 5649.80 - 6116.64 0 times
Fri 17 October 2025 5758.22 (0.41%) 5736.28 5625.73 - 5845.53 0 times
Fri 10 October 2025 5734.43 (-2.03%) 5855.30 5718.45 - 6050.16 0 times
Fri 03 October 2025 5853.41 (-6.38%) 6254.32 5817.23 - 6264.70 0 times
Fri 26 September 2025 6252.30 (4.06%) 6010.18 5943.57 - 6300.71 0 times
Fri 19 September 2025 6008.21 (-0.76%) 6068.39 6003.19 - 6239.24 0 times
Fri 12 September 2025 6054.46 (1.22%) 5983.58 5948.25 - 6154.68 0 times
Fri 05 September 2025 5981.56 (-0.16%) 5993.84 5930.10 - 6229.84 0 times
Fri 29 August 2025 5991.09 (0%) 6055.90 5970.40 - 6055.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5888.97 and 6430.66

Monthly Target 15440.1
Monthly Target 25796.15
Monthly Target 35981.7866666667
Monthly Target 46337.84
Monthly Target 56523.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times
Fri 31 January 2025 5971.51 (4.52%) 6038.07 5875.78 - 6377.00 0 times
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6018.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6059.23

Tomorrow's movement Prediction of S P SGSQ is strongly bullish. It has broken a strong resistance of 6064 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5917 and price is deviating by 154 points

Upper Bollinger band is at 6224 and lower is at 5611, while middle bands are at 5764 and 6071

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6092.37
12 day DMA 5973.01
20 day DMA 5916.73
35 day DMA 5988.97
50 day DMA 6006.69
100 day DMA 5946.25
150 day DMA 5826.51
200 day DMA 5859.59

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6096.856069.176041.25
12 day EMA6018.385994.055970.24
20 day EMA5987.645970.335954.05
35 day EMA5982.595972.65963.63
50 day EMA6011.666005.936001.07

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6092.376069.346053.05
12 day SMA5973.015934.395904.37
20 day SMA5916.735908.355894.77
35 day SMA5988.975986.185983.67
50 day SMA6006.696004.886003.21
100 day SMA5946.255940.65934.43
150 day SMA5826.515824.015821.31
200 day SMA5859.595858.685856.62
Back to top | Use Dark Theme