Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5333.66 and 5405.8

Daily Target 15280.35
Daily Target 25314.82
Daily Target 35352.4866666667
Daily Target 45386.96
Daily Target 55424.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 5349.30 (0%) 5347.18 5318.01 - 5390.15 0 times
Mon 14 April 2025 5349.20 (1.25%) 5285.02 5285.02 - 5407.81 0 times
Fri 11 April 2025 5283.18 (1.96%) 5179.43 5136.24 - 5293.83 0 times
Thu 10 April 2025 5181.84 (-3.7%) 5381.46 5114.40 - 5423.28 0 times
Wed 09 April 2025 5380.84 (2.42%) 5253.92 4966.34 - 5427.11 0 times
Tue 08 April 2025 5253.57 (-1.35%) 5329.89 5245.86 - 5420.52 0 times
Mon 07 April 2025 5325.57 (-1.71%) 5420.01 5222.96 - 5536.33 0 times
Fri 04 April 2025 5418.10 (0%) 5707.62 5297.07 - 5707.62 0 times
Fri 04 April 2025 5418.10 (-5.06%) 5707.62 5297.07 - 5707.62 0 times
Thu 03 April 2025 5706.95 (-7.14%) 6146.46 5643.41 - 6146.46 0 times
Wed 02 April 2025 6145.74 (1.25%) 6070.61 6047.41 - 6154.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5317.16 and 5439.95

Weekly Target 15224.59
Weekly Target 25286.94
Weekly Target 35347.3766666667
Weekly Target 45409.73
Weekly Target 55470.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 5349.30 (1.25%) 5285.02 5285.02 - 5407.81 0 times
Fri 11 April 2025 5283.18 (-2.49%) 5420.01 4966.34 - 5536.33 0 times
Fri 04 April 2025 5418.10 (0%) 5707.62 5297.07 - 5707.62 0 times
Fri 04 April 2025 5418.10 (-8.35%) 5913.68 5297.07 - 6154.18 0 times
Fri 28 March 2025 5911.61 (2.17%) 5787.97 5750.83 - 5973.26 0 times
Fri 21 March 2025 5785.93 (2.26%) 5659.80 5659.80 - 5810.47 0 times
Fri 14 March 2025 5657.81 (1.81%) 5559.33 5458.75 - 5692.30 0 times
Fri 07 March 2025 5557.37 (-5.03%) 5853.96 5519.95 - 5923.50 0 times
Fri 28 February 2025 5851.91 (-1.83%) 5979.96 5746.03 - 6011.19 0 times
Fri 21 February 2025 5961.27 (-2.32%) 6108.47 5958.64 - 6177.38 0 times
Wed 19 February 2025 6102.94 (0.26%) 6090.13 6072.17 - 6177.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 4563.9 and 5751.74

Monthly Target 14302.1
Monthly Target 24825.7
Monthly Target 35489.94
Monthly Target 46013.54
Monthly Target 56677.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 5349.30 (-11.41%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times
Fri 31 January 2025 5971.51 (4.52%) 6038.07 5875.78 - 6377.00 0 times
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times
Fri 28 June 2024 6310.94 (4.49%) 6042.57 5746.26 - 6463.36 0 times
Fri 31 May 2024 6039.91 (-9.07%) 6643.63 5965.97 - 6643.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5445.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5628 and price is deviating by 296 points

Upper Bollinger band is at 6219 and lower is at 5037, while middle bands are at 5332 and 5923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5308.87
12 day DMA 5490.19
20 day DMA 5627.46
35 day DMA 5676
50 day DMA 5800.1
100 day DMA 5842.14
150 day DMA 5808.46
200 day DMA 5904.9

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5337.175331.115322.06
12 day EMA5445.155462.575483.17
20 day EMA5541.085561.265583.57
35 day EMA5673.545692.635712.85
50 day EMA5767.285784.335802.08

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5308.875289.735285
12 day SMA5490.195547.595594.46
20 day SMA5627.465647.115662.54
35 day SMA56765697.685719.21
50 day SMA5800.15813.065825.59
100 day SMA5842.145846.475850.81
150 day SMA5808.465813.895818.62
200 day SMA5904.95908.885913.37
Back to top | Use Dark Theme