Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1107.85 and 1125.73

Daily Target 11093.23
Daily Target 21104.59
Daily Target 31111.1066666667
Daily Target 41122.47
Daily Target 51128.99

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Fri 31 October 2025 1115.96 (0.87%) 1099.75 1099.74 - 1117.62 0 times
Thu 30 October 2025 1106.31 (-0.77%) 1099.29 1099.07 - 1115.87 0 times
Mon 27 October 2025 1114.85 (0%) 1110.82 1107.53 - 1115.66 0 times
Mon 27 October 2025 1114.85 (2%) 1110.82 1107.53 - 1115.66 0 times
Tue 21 October 2025 1093.01 (-0.18%) 1094.45 1086.71 - 1098.53 0 times
Mon 20 October 2025 1095.01 (3.85%) 1083.82 1083.55 - 1097.27 0 times
Mon 13 October 2025 1054.41 (-0.33%) 1047.44 1046.57 - 1058.29 0 times
Mon 06 October 2025 1057.94 (4.1%) 1065.05 1057.07 - 1065.43 0 times
Mon 29 September 2025 1016.30 (-0.84%) 1012.81 1007.83 - 1017.45 0 times
Mon 22 September 2025 1024.95 (1.86%) 1019.12 1013.84 - 1027.03 0 times
Mon 15 September 2025 1006.21 (-2.13%) 1014.84 1003.98 - 1016.38 0 times

 Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1107.52 and 1126.07

Weekly Target 11092.33
Weekly Target 21104.15
Weekly Target 31110.8833333333
Weekly Target 41122.7
Weekly Target 51129.43

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Fri 31 October 2025 1115.96 (0.1%) 1110.82 1099.07 - 1117.62 0 times
Mon 27 October 2025 1114.85 (2%) 1110.82 1107.53 - 1115.66 0 times
Tue 21 October 2025 1093.01 (3.66%) 1083.82 1083.55 - 1098.53 0 times
Mon 13 October 2025 1054.41 (-0.33%) 1047.44 1046.57 - 1058.29 0 times
Mon 06 October 2025 1057.94 (4.1%) 1065.05 1057.07 - 1065.43 0 times
Mon 29 September 2025 1016.30 (-0.84%) 1012.81 1007.83 - 1017.45 0 times
Mon 22 September 2025 1024.95 (1.86%) 1019.12 1013.84 - 1027.03 0 times
Mon 15 September 2025 1006.21 (-2.13%) 1014.84 1003.98 - 1016.38 0 times
Mon 08 September 2025 1028.11 (0.98%) 1029.17 1019.79 - 1029.74 0 times
Tue 02 September 2025 1018.16 (0.74%) 1011.38 1009.63 - 1022.34 0 times
Fri 29 August 2025 1010.66 (-0.27%) 1023.39 1003.97 - 1023.39 0 times

 weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1081.27 and 1152.32

Monthly Target 11022.33
Monthly Target 21069.15
Monthly Target 31093.3833333333
Monthly Target 41140.2
Monthly Target 51164.43

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times
Mon 30 June 2025 963.13 (1.79%) 943.70 933.98 - 973.72 0 times
Tue 27 May 2025 946.20 (1.63%) 951.46 919.12 - 954.27 0 times
Mon 28 April 2025 931.02 (-1.65%) 840.66 828.47 - 934.48 0 times
Mon 31 March 2025 946.65 (-5.34%) 1012.32 926.56 - 1016.80 0 times
Thu 27 February 2025 1000.05 (-2.23%) 1010.32 999.87 - 1042.15 0 times
Fri 31 January 2025 1022.81 (-0.33%) 981.22 958.62 - 1039.72 0 times
Mon 25 November 2024 1026.24 (-1.61%) 1033.04 979.89 - 1083.78 0 times

 monthly chart NasdaqHealth

Indicator Analysis of NasdaqHealth

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1076.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Health IXHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Health IXHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Health IXHC is strongly bullish. It has broken a strong resistance of 1099 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1042 and price is deviating by 48 points

Upper Bollinger band is at 1137 and lower is at 946, while middle bands are at 994 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqHealth (IXHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.

NasdaqHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1109
12 day DMA 1068.99
20 day DMA 1041.11
35 day DMA 1013
50 day DMA 992.86
100 day DMA 1012.75
150 day DMA 1014.1
200 day DMA 1004

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.291098.461094.54
12 day EMA1076.661069.521062.83
20 day EMA1054.141047.641041.47
35 day EMA1027.671022.471017.53
50 day EMA1005.421000.91996.61

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA11091104.811094.43
12 day SMA1068.991060.841052.87
20 day SMA1041.111034.231028.55
35 day SMA10131008.151003.61
50 day SMA992.86990.05987.8
100 day SMA1012.751012.011011.36
150 day SMA1014.11013.291012.59
200 day SMA10041003.431002.88
Back to top | Use Dark Theme