Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 13004.89 and 13343.45

Daily Target 112937.99
Daily Target 213071.79
Daily Target 313276.553333333
Daily Target 413410.35
Daily Target 513615.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 13205.58 (-0.43%) 13418.34 13142.76 - 13481.32 0 times
Thu 30 October 2025 13263.27 (-1.98%) 13421.09 13218.86 - 13422.05 0 times
Wed 29 October 2025 13531.09 (2.64%) 13499.56 13367.58 - 13704.53 0 times
Tue 28 October 2025 13182.74 (3.2%) 12824.18 12787.85 - 13273.77 0 times
Mon 27 October 2025 12774.46 (0%) 12680.24 12609.75 - 12781.12 0 times
Mon 27 October 2025 12774.46 (2.71%) 12680.24 12609.75 - 12781.12 0 times
Fri 24 October 2025 12437.17 (2.37%) 12335.47 12313.60 - 12499.56 0 times
Thu 23 October 2025 12148.86 (1.48%) 11955.10 11955.10 - 12192.86 0 times
Wed 22 October 2025 11972.01 (-1.08%) 12095.32 11754.01 - 12179.96 0 times
Tue 21 October 2025 12103.29 (-0.9%) 12204.55 12019.53 - 12204.55 0 times
Mon 20 October 2025 12213.23 (0.4%) 12250.45 12205.14 - 12339.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12907.67 and 14002.45

Weekly Target 112078.51
Weekly Target 212642.04
Weekly Target 313173.286666667
Weekly Target 413736.82
Weekly Target 514268.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 13205.58 (3.37%) 12680.24 12609.75 - 13704.53 0 times
Mon 27 October 2025 12774.46 (2.71%) 12680.24 12609.75 - 12781.12 0 times
Fri 24 October 2025 12437.17 (2.24%) 12250.45 11754.01 - 12499.56 0 times
Fri 17 October 2025 12164.92 (3.24%) 12254.37 11842.81 - 12372.43 0 times
Fri 10 October 2025 11782.86 (-2.36%) 12178.35 11779.37 - 12573.58 0 times
Fri 03 October 2025 12068.17 (4.35%) 11716.55 11619.34 - 12245.06 0 times
Fri 26 September 2025 11564.80 (0.52%) 11441.71 11272.02 - 11812.36 0 times
Fri 19 September 2025 11504.69 (-0.21%) 11447.59 11084.92 - 11579.08 0 times
Fri 12 September 2025 11528.43 (6.1%) 10970.02 10896.99 - 11679.65 0 times
Fri 05 September 2025 10865.57 (-0.09%) 10572.07 10534.90 - 11017.11 0 times
Fri 29 August 2025 10875.15 (0%) 11100.82 10807.32 - 11100.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12472.99 and 14437.12

Monthly Target 110919.37
Monthly Target 212062.48
Monthly Target 312883.503333333
Monthly Target 414026.61
Monthly Target 514847.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times
Fri 31 January 2025 8031.43 (-3.6%) 9201.90 7701.61 - 9416.78 0 times
Tue 26 November 2024 8331.14 (0.78%) 8342.21 8262.89 - 9123.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12788.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12863.48

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12440 and price is deviating by 497 points

Upper Bollinger band is at 13434 and lower is at 11447, while middle bands are at 11943 and 12937

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 13191.43
12 day DMA 12647.59
20 day DMA 12439.66
35 day DMA 12106.57
50 day DMA 11797.92
100 day DMA 11076.82
150 day DMA 9954.6
200 day DMA 9540.26

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13129.9913092.213006.68
12 day EMA12788.1812712.3212612.18
20 day EMA12530.3112459.2612374.66
35 day EMA12171.3912110.512042.63
50 day EMA11869.311814.7811755.68

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13191.4313105.212939.98
12 day SMA12647.5912560.1412459.28
20 day SMA12439.6612384.3512324.59
35 day SMA12106.5712058.6512008.14
50 day SMA11797.9211754.0711705.03
100 day SMA11076.8211035.1710993.75
150 day SMA9954.69917.819880.67
200 day SMA9540.269520.549495.88
Back to top | Use Dark Theme