Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 6830.46 and 7142.53

Daily Target 16761.97
Daily Target 26898.95
Daily Target 37074.0433333333
Daily Target 47211.02
Daily Target 57386.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 7035.92 (-0.24%) 7249.14 6937.07 - 7249.14 0 times
Fri 11 April 2025 7052.78 (3.17%) 6868.70 6799.94 - 7065.38 0 times
Thu 10 April 2025 6835.80 (-6.66%) 6994.18 6571.82 - 7023.74 0 times
Wed 09 April 2025 7323.31 (18.61%) 6294.10 6253.31 - 7379.78 0 times
Tue 08 April 2025 6174.51 (-1.77%) 6677.56 6062.48 - 6759.12 0 times
Mon 07 April 2025 6285.83 (3.51%) 5775.70 5673.60 - 6394.59 0 times
Fri 04 April 2025 6072.77 (0%) 6549.85 5935.50 - 6549.85 0 times
Fri 04 April 2025 6072.77 (-7.28%) 6549.85 5935.50 - 6549.85 0 times
Thu 03 April 2025 6549.85 (-8.62%) 6740.28 6547.19 - 6827.14 0 times
Wed 02 April 2025 7167.39 (0.64%) 6979.05 6951.88 - 7255.68 0 times
Tue 01 April 2025 7121.71 (0.96%) 7035.51 6914.80 - 7121.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 6830.46 and 7142.53

Weekly Target 16761.97
Weekly Target 26898.95
Weekly Target 37074.0433333333
Weekly Target 47211.02
Weekly Target 57386.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 7035.92 (-0.24%) 7249.14 6937.07 - 7249.14 0 times
Fri 11 April 2025 7052.78 (16.14%) 5775.70 5673.60 - 7379.78 0 times
Fri 04 April 2025 6072.77 (0%) 6549.85 5935.50 - 6549.85 0 times
Fri 04 April 2025 6072.77 (-14.58%) 6895.68 5935.50 - 7255.68 0 times
Fri 28 March 2025 7109.17 (-6.91%) 7779.37 7068.38 - 7895.33 0 times
Fri 21 March 2025 7636.77 (-2.28%) 7810.11 7509.87 - 7874.61 0 times
Fri 14 March 2025 7815.32 (4.15%) 7315.60 7027.38 - 7822.06 0 times
Fri 07 March 2025 7504.15 (-6.2%) 7993.30 7197.52 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-7.22%) 8717.39 7625.66 - 8767.86 0 times
Fri 21 February 2025 8622.59 (-3.37%) 8880.58 8604.30 - 8994.33 0 times
Wed 19 February 2025 8923.46 (1.04%) 8940.91 8794.36 - 9021.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 6354.76 and 8060.94

Monthly Target 14990.25
Monthly Target 26013.09
Monthly Target 36696.4333333333
Monthly Target 47719.27
Monthly Target 58402.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 7035.92 (-0.25%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times
Fri 31 January 2025 8031.43 (-3.6%) 9201.90 7701.61 - 9416.78 0 times
Tue 26 November 2024 8331.14 (0.78%) 8342.21 8262.89 - 9123.73 0 times
Thu 31 October 2024 8266.69 (2.46%) 8080.49 7732.06 - 8869.52 0 times
Mon 30 September 2024 8068.50 (2.05%) 7715.48 6803.39 - 8404.24 0 times
Fri 30 August 2024 7906.39 (10.26%) 7861.17 6341.87 - 8438.44 0 times
Tue 30 July 2024 7170.76 (-13.52%) 8291.67 7129.67 - 9042.68 0 times
Fri 28 June 2024 8291.67 (9.89%) 7754.01 7582.36 - 9139.53 0 times
Fri 31 May 2024 7545.09 (17.4%) 6318.18 6118.21 - 7880.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6885.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7073 and price is deviating by 563 points

Upper Bollinger band is at 8199 and lower is at 5948, while middle bands are at 6510 and 7636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 6884.46
12 day DMA 6728.86
20 day DMA 7072.8
35 day DMA 7412.31
50 day DMA 7731.4
100 day DMA 8200.7
150 day DMA 8085.14
200 day DMA 8098.37

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6900.316832.516722.39
12 day EMA6885.816858.536823.23
20 day EMA7036.167036.187034.43
35 day EMA7362.197381.47400.75
50 day EMA7711.457739.017767.01

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6884.466734.456538.44
12 day SMA6728.866734.976765.6
20 day SMA7072.87111.777134.17
35 day SMA7412.317466.247519.68
50 day SMA7731.47751.337774.63
100 day SMA8200.78214.18231.62
150 day SMA8085.148084.698083.08
200 day SMA8098.378099.978100.08
Back to top | Use Dark Theme