Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 209.65 and 212.56

Daily Target 1207.4
Daily Target 2208.98
Daily Target 3210.30666666667
Daily Target 4211.89
Daily Target 5213.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 210.57 (0.89%) 208.72 208.72 - 211.63 0 times
Fri 11 April 2025 208.72 (1.69%) 205.26 204.49 - 209.05 0 times
Thu 10 April 2025 205.26 (-2.45%) 210.41 201.31 - 210.41 0 times
Wed 09 April 2025 210.41 (6.8%) 196.55 195.96 - 211.01 0 times
Tue 08 April 2025 197.02 (-1.09%) 199.19 195.27 - 204.92 0 times
Mon 07 April 2025 199.19 (-1.17%) 196.08 194.63 - 203.42 0 times
Fri 04 April 2025 201.54 (0%) 206.71 201.52 - 207.15 0 times
Fri 04 April 2025 201.54 (-4.77%) 206.71 201.52 - 207.15 0 times
Thu 03 April 2025 211.63 (-2.96%) 218.08 211.51 - 218.08 0 times
Wed 02 April 2025 218.08 (0.41%) 217.19 215.71 - 218.58 0 times
Tue 01 April 2025 217.19 (0.24%) 216.66 215.33 - 217.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 209.65 and 212.56

Weekly Target 1207.4
Weekly Target 2208.98
Weekly Target 3210.30666666667
Weekly Target 4211.89
Weekly Target 5213.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 210.57 (0.89%) 208.72 208.72 - 211.63 0 times
Fri 11 April 2025 208.72 (3.56%) 196.08 194.63 - 211.01 0 times
Fri 04 April 2025 201.54 (0%) 206.71 201.52 - 207.15 0 times
Fri 04 April 2025 201.54 (-6.83%) 216.32 201.52 - 218.58 0 times
Fri 28 March 2025 216.32 (-1.18%) 218.91 216.16 - 221.30 0 times
Fri 21 March 2025 218.91 (0.24%) 218.39 217.62 - 221.09 0 times
Fri 14 March 2025 218.39 (-1.27%) 221.19 214.54 - 221.19 0 times
Fri 07 March 2025 221.19 (-0.89%) 223.17 218.32 - 224.52 0 times
Fri 28 February 2025 223.17 (-0.62%) 224.56 220.37 - 225.55 0 times
Fri 21 February 2025 224.56 (-1.03%) 227.24 224.35 - 227.24 0 times
Wed 19 February 2025 226.90 (0.15%) 226.55 226.24 - 227.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 190.63 and 214.58

Monthly Target 1183.98
Monthly Target 2197.27
Monthly Target 3207.92666666667
Monthly Target 4221.22
Monthly Target 5231.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 210.57 (-2.81%) 216.66 194.63 - 218.58 0 times
Mon 31 March 2025 216.66 (-2.92%) 223.17 213.66 - 224.52 0 times
Fri 28 February 2025 223.17 (0.08%) 219.89 219.69 - 227.24 0 times
Fri 31 January 2025 223.00 (-0.29%) 218.71 213.69 - 225.38 0 times
Tue 26 November 2024 223.65 (2.48%) 218.24 218.24 - 225.16 0 times
Thu 31 October 2024 218.24 (-2.34%) 223.47 218.11 - 224.37 0 times
Mon 30 September 2024 223.47 (1.73%) 219.66 212.63 - 224.43 0 times
Fri 30 August 2024 219.66 (2.13%) 215.07 202.52 - 219.87 0 times
Wed 31 July 2024 215.07 (1.96%) 210.93 210.20 - 218.37 0 times
Fri 28 June 2024 210.93 (0.75%) 209.36 207.81 - 212.43 0 times
Fri 31 May 2024 209.36 (4.02%) 201.27 200.63 - 211.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 206.4
12 day DMA 208.15
20 day DMA 212.58
35 day DMA 216.14
50 day DMA 218.73
100 day DMA 219.93
150 day DMA 219.5
200 day DMA 217.61

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72206.3205.09
12 day EMA208.75208.42208.37
20 day EMA211.09211.15211.41
35 day EMA214.61214.85215.21
50 day EMA217.91218.21218.6

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.4204.12202.68
12 day SMA208.15208.63209.51
20 day SMA212.58212.97213.29
35 day SMA216.14216.61217.13
50 day SMA218.73218.97219.27
100 day SMA219.93220.05220.2
150 day SMA219.5219.46219.44
200 day SMA217.61217.59217.6
Back to top | Use Dark Theme