DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2792 and 2865.5
| Daily Target 1 | 2773.54 |
| Daily Target 2 | 2810.46 |
| Daily Target 3 | 2847.04 |
| Daily Target 4 | 2883.96 |
| Daily Target 5 | 2920.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2847.38 (-2.77%) | 2881.52 | 2810.12 - 2883.62 | 0.6868 times |
| Tue 15 April 2025 | 2928.60 (-1.14%) | 2968.40 | 2925.87 - 2975.08 | 0.5615 times |
| Mon 14 April 2025 | 2962.40 (1.03%) | 2969.46 | 2925.59 - 2973.39 | 0.7303 times |
| Fri 11 April 2025 | 2932.06 (0.65%) | 2909.37 | 2863.37 - 2937.74 | 0.7065 times |
| Thu 10 April 2025 | 2913.16 (-1.56%) | 2912.56 | 2819.66 - 2930.86 | 0.924 times |
| Wed 09 April 2025 | 2959.43 (6.57%) | 2760.41 | 2755.11 - 2962.68 | 1.4464 times |
| Tue 08 April 2025 | 2777.03 (-0.62%) | 2847.50 | 2743.44 - 2888.87 | 1.0508 times |
| Mon 07 April 2025 | 2794.46 (-0.76%) | 2722.44 | 2687.69 - 2849.37 | 1.382 times |
| Fri 04 April 2025 | 2815.82 (0%) | 2930.98 | 2810.58 - 2930.98 | 1.2559 times |
| Fri 04 April 2025 | 2815.82 (-6.16%) | 2930.98 | 2810.58 - 2930.98 | 1.2559 times |
| Thu 03 April 2025 | 3000.65 (-2.95%) | 3020.51 | 2988.83 - 3041.83 | 1.0354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2792 and 2865.5
| Weekly Target 1 | 2773.54 |
| Weekly Target 2 | 2810.46 |
| Weekly Target 3 | 2847.04 |
| Weekly Target 4 | 2883.96 |
| Weekly Target 5 | 2920.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2847.38 (-2.77%) | 2881.52 | 2810.12 - 2883.62 | 0.2183 times |
| Tue 15 April 2025 | 2928.60 (-0.12%) | 2969.46 | 2925.59 - 2975.08 | 0.4105 times |
| Fri 11 April 2025 | 2932.06 (4.13%) | 2722.44 | 2687.69 - 2962.68 | 1.751 times |
| Fri 04 April 2025 | 2815.82 (0%) | 2930.98 | 2810.58 - 2930.98 | 0.3991 times |
| Fri 04 April 2025 | 2815.82 (-6.87%) | 2991.77 | 2810.58 - 3109.31 | 1.3661 times |
| Fri 28 March 2025 | 3023.56 (0.16%) | 3043.91 | 3015.02 - 3084.50 | 0.7719 times |
| Fri 21 March 2025 | 3018.88 (1.2%) | 2989.58 | 2976.59 - 3068.84 | 1.5059 times |
| Fri 14 March 2025 | 2982.96 (-4.88%) | 3119.29 | 2930.81 - 3120.37 | 1.3379 times |
| Fri 07 March 2025 | 3136.15 (-2.6%) | 3232.45 | 3058.28 - 3251.48 | 0.881 times |
| Fri 28 February 2025 | 3219.91 (2.43%) | 3144.02 | 3138.22 - 3222.60 | 1.3582 times |
| Fri 21 February 2025 | 3143.63 (-1.74%) | 3212.11 | 3140.74 - 3212.76 | 0.7642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2556.73 and 2978.35
| Monthly Target 1 | 2459.84 |
| Monthly Target 2 | 2653.61 |
| Monthly Target 3 | 2881.46 |
| Monthly Target 4 | 3075.23 |
| Monthly Target 5 | 3303.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2847.38 (-6.72%) | 3050.73 | 2687.69 - 3109.31 | 0.8702 times |
| Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 1.0707 times |
| Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.1085 times |
| Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8899 times |
| Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8419 times |
| Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.8952 times |
| Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.8646 times |
| Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.4251 times |
| Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.261 times |
| Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.773 times |
| Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.8041 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2920.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2902.35
Munafa value: 35 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2962 and price is deviating by 101 points
Upper Bollinger band is at 3163 and lower is at 2760, while middle bands are at 2861 and 3062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2865.97 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2916.72 |
| 12 day DMA | 2903.21 |
| 20 day DMA | 2961.04 |
| 35 day DMA | 3018.49 |
| 50 day DMA | 3068.55 |
| 100 day DMA | 3030.05 |
| 150 day DMA | 2983.62 |
| 200 day DMA | 2893.19 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.74 | 2925.91 | 2924.56 |
| 12 day EMA | 2920.3 | 2933.55 | 2934.45 |
| 20 day EMA | 2949.69 | 2960.45 | 2963.8 |
| 35 day EMA | 3001.27 | 3010.33 | 3015.14 |
| 50 day EMA | 3053.13 | 3061.52 | 3066.94 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916.72 | 2939.13 | 2908.82 |
| 12 day SMA | 2903.21 | 2922.2 | 2932.53 |
| 20 day SMA | 2961.04 | 2968.22 | 2972.85 |
| 35 day SMA | 3018.49 | 3026.95 | 3034.15 |
| 50 day SMA | 3068.55 | 3073.28 | 3076.86 |
| 100 day SMA | 3030.05 | 3031.86 | 3032.8 |
| 150 day SMA | 2983.62 | 2982.23 | 2980.37 |
| 200 day SMA | 2893.19 | 2892.38 | 2890.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.