Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2934.71 and 2959.8

Daily Target 12914.04
Daily Target 22930.29
Daily Target 32939.13
Daily Target 42955.38
Daily Target 52964.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2946.54 (0.95%) 2928.27 2922.88 - 2947.97 1.2919 times
Fri 17 January 2025 2918.77 (0%) 2931.86 2914.84 - 2940.57 1.0168 times
Fri 17 January 2025 2918.77 (0.31%) 2931.86 2914.84 - 2940.57 1.0168 times
Thu 16 January 2025 2909.89 (0.28%) 2892.74 2884.99 - 2919.87 0.9218 times
Wed 15 January 2025 2901.85 (0.53%) 2918.52 2890.72 - 2930.12 0.9443 times
Tue 14 January 2025 2886.48 (-0.09%) 2906.38 2868.69 - 2912.56 0.8495 times
Mon 13 January 2025 2889.15 (0%) 2872.54 2852.61 - 2889.97 0.9755 times
Mon 13 January 2025 2889.15 (0.38%) 2872.54 2852.61 - 2889.97 0.9755 times
Fri 10 January 2025 2878.30 (-1.6%) 2915.01 2876.66 - 2915.01 1.0813 times
Wed 08 January 2025 2925.23 (0%) 2930.14 2913.55 - 2934.77 0.9266 times
Wed 08 January 2025 2925.23 (-0.19%) 2930.14 2913.55 - 2934.77 0.9266 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2934.71 and 2959.8

Weekly Target 12914.04
Weekly Target 22930.29
Weekly Target 32939.13
Weekly Target 42955.38
Weekly Target 52964.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2946.54 (0.95%) 2928.27 2922.88 - 2947.97 0.4751 times
Fri 17 January 2025 2918.77 (0%) 2931.86 2914.84 - 2940.57 0.3739 times
Fri 17 January 2025 2918.77 (1.03%) 2872.54 2852.61 - 2940.57 1.7313 times
Mon 13 January 2025 2889.15 (0.38%) 2872.54 2852.61 - 2889.97 0.3587 times
Fri 10 January 2025 2878.30 (-1.6%) 2930.14 2876.66 - 2934.77 0.7384 times
Wed 08 January 2025 2925.23 (-5.87%) 2981.49 2913.55 - 2991.30 1.1353 times
Tue 26 November 2024 3107.50 (0%) 3110.61 3089.68 - 3110.61 0.2999 times
Tue 26 November 2024 3107.50 (1.24%) 3087.76 3087.47 - 3114.45 0.8052 times
Fri 22 November 2024 3069.50 (2.34%) 3004.22 2971.36 - 3071.93 1.8646 times
Fri 15 November 2024 2999.18 (-1.46%) 3060.67 2994.06 - 3085.58 2.2177 times
Fri 08 November 2024 3043.51 (2.66%) 2956.76 2929.10 - 3051.95 2.1059 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2830.23 and 2968.92

Monthly Target 12791.46
Monthly Target 22869
Monthly Target 32930.15
Monthly Target 43007.69
Monthly Target 53068.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2946.54 (-5.18%) 2981.49 2852.61 - 2991.30 0.6085 times
Tue 26 November 2024 3107.50 (6.27%) 2935.78 2929.10 - 3114.45 0.9854 times
Thu 31 October 2024 2924.15 (-2.05%) 2984.77 2916.60 - 3058.11 1.0478 times
Mon 30 September 2024 2985.36 (4.54%) 2837.50 2790.72 - 2998.39 1.012 times
Fri 30 August 2024 2855.75 (9.22%) 2619.26 2565.06 - 2889.30 1.6681 times
Wed 31 July 2024 2614.73 (-1.36%) 2649.77 2472.22 - 2651.86 1.476 times
Fri 28 June 2024 2650.70 (-1.25%) 2680.63 2640.80 - 2733.11 0.9047 times
Fri 31 May 2024 2684.14 (-5.22%) 2737.22 2609.72 - 2756.65 0.9412 times
Tue 30 April 2024 2831.89 (-0.97%) 2859.22 2731.86 - 2861.91 0.7018 times
Thu 28 March 2024 2859.70 (0.21%) 2845.73 2789.63 - 2876.62 0.6544 times
Thu 29 February 2024 2853.84 (4.3%) 2734.75 2706.44 - 2877.01 0.8077 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2931.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2929.67

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2966 and price is deviating by 77 points

Upper Bollinger band is at 3119 and lower is at 2812, while middle bands are at 2889 and 3043

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2907.64 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2919.16
12 day DMA 2910
20 day DMA 2965.13
35 day DMA 2979.52
50 day DMA 2985.64
100 day DMA 2908.84
150 day DMA 2815.59
200 day DMA 2809.59

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2923.772912.382909.18
12 day EMA2931.332928.562930.34
20 day EMA2947.882948.022951.1
35 day EMA2963.082964.052966.72
50 day EMA2977.372978.632981.07

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.162907.152901.23
12 day SMA29102911.672927.4
20 day SMA2965.132968.472972.49
35 day SMA2979.522980.922982.09
50 day SMA2985.642985.52986.59
100 day SMA2908.842905.262901.52
150 day SMA2815.592814.062812.78
200 day SMA2809.592809.142808.75
Back to top | Use Dark Theme