Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2874.71 and 2947.67
| Daily Target 1 | 2861.43 |
| Daily Target 2 | 2887.98 |
| Daily Target 3 | 2934.3866666667 |
| Daily Target 4 | 2960.94 |
| Daily Target 5 | 3007.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 1.0727 times | Fri 13 February 2026 | 2914.54 (-1.26%) | 2962.67 | 2907.83 - 2980.79 | 1.0727 times | Thu 12 February 2026 | 2951.68 (-0.79%) | 3009.16 | 2941.47 - 3019.24 | 1.1991 times | Wed 11 February 2026 | 2975.17 (-0.99%) | 3002.27 | 2961.69 - 3002.27 | 0.9186 times | Tue 10 February 2026 | 3004.92 (-0.86%) | 3021.48 | 3004.14 - 3039.37 | 0.7818 times | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.8618 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.8905 times | Thu 05 February 2026 | 2984.80 (-1.37%) | 3022.39 | 2979.64 - 3043.68 | 0.8459 times | Wed 04 February 2026 | 3026.15 (1.42%) | 2983.63 | 2982.97 - 3030.22 | 1.2224 times | Tue 03 February 2026 | 2983.90 (0.35%) | 2963.54 | 2959.36 - 3008.97 | 1.1345 times | Mon 02 February 2026 | 2973.37 (0.6%) | 2975.84 | 2946.83 - 2984.97 | 0.9248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2874.71 and 2947.67
| Weekly Target 1 | 2861.43 |
| Weekly Target 2 | 2887.98 |
| Weekly Target 3 | 2934.3866666667 |
| Weekly Target 4 | 2960.94 |
| Weekly Target 5 | 3007.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.31 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.3971 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.4503 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2336 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 0.9588 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9656 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.0567 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6137 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.5753 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.4388 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.0328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2843.26 and 2979.11
| Monthly Target 1 | 2819.5 |
| Monthly Target 2 | 2867.02 |
| Monthly Target 3 | 2955.35 |
| Monthly Target 4 | 3002.87 |
| Monthly Target 5 | 3091.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2914.54 (-1.39%) | 2975.84 | 2907.83 - 3043.68 | 0.6719 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9389 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9847 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0909 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0449 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1438 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0852 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0539 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9084 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0775 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0049 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2952.17 |
| 12 day DMA | 2979.07 |
| 20 day DMA | 2978.57 |
| 35 day DMA | 2962.25 |
| 50 day DMA | 2948.39 |
| 100 day DMA | 2921.25 |
| 150 day DMA | 2966.39 |
| 200 day DMA | 2987.6 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2945 | 2960.23 | 2983.07 |
| 12 day EMA | 2966.88 | 2976.39 | 2987.63 |
| 20 day EMA | 2968.8 | 2974.51 | 2980.82 |
| 35 day EMA | 2957.13 | 2959.64 | 2962.3 |
| 50 day EMA | 2939.98 | 2941.02 | 2942.1 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.17 | 2975.44 | 2999.18 |
| 12 day SMA | 2979.07 | 2984.62 | 2989.42 |
| 20 day SMA | 2978.57 | 2981.65 | 2985.6 |
| 35 day SMA | 2962.25 | 2963.23 | 2963.73 |
| 50 day SMA | 2948.39 | 2947.68 | 2945.93 |
| 100 day SMA | 2921.25 | 2921.7 | 2922.17 |
| 150 day SMA | 2966.39 | 2967.81 | 2969.26 |
| 200 day SMA | 2987.6 | 2987.97 | 2988.24 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.