Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2965.7 and 3004.52

Daily Target 12934.07
Daily Target 22958.51
Daily Target 32972.8866666667
Daily Target 42997.33
Daily Target 53011.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2982.96 (1.71%) 2950.85 2948.44 - 2987.26 0.7915 times
Thu 13 March 2025 2932.93 (-2.18%) 3004.89 2930.81 - 3004.89 0.8994 times
Wed 12 March 2025 2998.16 (-0.82%) 3025.66 2956.97 - 3039.72 0.9281 times
Tue 11 March 2025 3023.10 (-1.44%) 3075.76 3009.06 - 3087.58 0.9859 times
Mon 10 March 2025 3067.41 (-2.19%) 3119.29 3041.01 - 3120.37 1.3606 times
Fri 07 March 2025 3136.15 (-0.77%) 3085.72 3058.28 - 3147.96 1.3188 times
Tue 04 March 2025 3160.59 (-1%) 3183.05 3158.97 - 3199.05 1.0665 times
Mon 03 March 2025 3192.37 (-0.86%) 3232.45 3169.50 - 3251.48 0.8844 times
Fri 28 February 2025 3219.91 (0.96%) 3194.67 3168.35 - 3221.95 1.0275 times
Thu 27 February 2025 3189.18 (0.69%) 3180.67 3175.50 - 3222.60 0.7373 times
Wed 26 February 2025 3167.21 (-0.6%) 3196.53 3164.75 - 3218.60 1.075 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2862.11 and 3051.67

Weekly Target 12821.82
Weekly Target 22902.39
Weekly Target 33011.38
Weekly Target 43091.95
Weekly Target 53200.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2982.96 (-4.88%) 3119.29 2930.81 - 3120.37 1.4527 times
Fri 07 March 2025 3136.15 (-2.6%) 3232.45 3058.28 - 3251.48 0.9566 times
Fri 28 February 2025 3219.91 (2.43%) 3144.02 3138.22 - 3222.60 1.4747 times
Fri 21 February 2025 3143.63 (-1.74%) 3212.11 3140.74 - 3212.76 0.8298 times
Wed 19 February 2025 3199.26 (-1.62%) 3242.69 3181.52 - 3244.86 0.5819 times
Fri 14 February 2025 3252.10 (2.92%) 3194.24 3188.48 - 3265.50 1.265 times
Fri 07 February 2025 3159.84 (2.46%) 3044.51 3041.19 - 3176.68 1.2072 times
Fri 31 January 2025 3083.90 (3.52%) 2967.60 2967.60 - 3118.32 1.1908 times
Fri 24 January 2025 2978.93 (2.06%) 2928.27 2922.88 - 2985.88 0.8461 times
Fri 17 January 2025 2918.77 (0%) 2931.86 2914.84 - 2940.57 0.1953 times
Fri 17 January 2025 2918.77 (1.03%) 2872.54 2852.61 - 2940.57 0.9041 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2796.55 and 3117.22

Monthly Target 12734.41
Monthly Target 22858.69
Monthly Target 33055.0833333333
Monthly Target 43179.36
Monthly Target 53375.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2982.96 (-7.36%) 3232.45 2930.81 - 3251.48 0.5324 times
Fri 28 February 2025 3219.91 (4.41%) 3044.51 3041.19 - 3265.50 1.1841 times
Fri 31 January 2025 3083.90 (-0.76%) 2981.49 2852.61 - 3118.32 0.9506 times
Tue 26 November 2024 3107.50 (6.27%) 2935.78 2929.10 - 3114.45 0.8993 times
Thu 31 October 2024 2924.15 (-2.05%) 2984.77 2916.60 - 3058.11 0.9562 times
Mon 30 September 2024 2985.36 (4.54%) 2837.50 2790.72 - 2998.39 0.9236 times
Fri 30 August 2024 2855.75 (9.22%) 2619.26 2565.06 - 2889.30 1.5223 times
Wed 31 July 2024 2614.73 (-1.36%) 2649.77 2472.22 - 2651.86 1.347 times
Fri 28 June 2024 2650.70 (-1.25%) 2680.63 2640.80 - 2733.11 0.8257 times
Fri 31 May 2024 2684.14 (-5.22%) 2737.22 2609.72 - 2756.65 0.8589 times
Tue 30 April 2024 2831.89 (-0.97%) 2859.22 2731.86 - 2861.91 0.6405 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3071.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3000.62

Munafa value: 35 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3144 and price is deviating by 91 points

Upper Bollinger band is at 3326 and lower is at 2963, while middle bands are at 3054 and 3235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3092.54 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 3000.91
12 day DMA 3104.68
20 day DMA 3143.99
35 day DMA 3128.13
50 day DMA 3068.34
100 day DMA 3030.74
150 day DMA 2925.96
200 day DMA 2866

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3007.823020.253063.91
12 day EMA3071.633087.753115.89
20 day EMA3097.693109.763128.36
35 day EMA3087.733093.93103.38
50 day EMA3060.673063.843069.18

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3000.913031.553077.08
12 day SMA3104.683119.273136.82
20 day SMA3143.993155.83168.93
35 day SMA3128.133126.853127.24
50 day SMA3068.343070.833074.25
100 day SMA3030.743029.993029.82
150 day SMA2925.962922.992920.23
200 day SMA28662865.112864.43
Back to top | Use Dark Theme