DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4075.92 and 4191.23
| Daily Target 1 | 4048.63 |
| Daily Target 2 | 4103.21 |
| Daily Target 3 | 4163.9433333333 |
| Daily Target 4 | 4218.52 |
| Daily Target 5 | 4279.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4157.78 (-3.47%) | 4215.24 | 4109.37 - 4224.68 | 0.6253 times |
| Tue 15 April 2025 | 4307.39 (-1.18%) | 4352.88 | 4297.44 - 4383.89 | 0.6617 times |
| Mon 14 April 2025 | 4358.82 (1.15%) | 4368.20 | 4326.51 - 4404.06 | 0.5868 times |
| Fri 11 April 2025 | 4309.30 (2.13%) | 4216.16 | 4161.64 - 4334.59 | 0.7218 times |
| Thu 10 April 2025 | 4219.32 (-3.63%) | 4313.26 | 4088.93 - 4315.49 | 0.9668 times |
| Wed 09 April 2025 | 4378.41 (9.86%) | 3943.24 | 3934.20 - 4400.03 | 1.5904 times |
| Tue 08 April 2025 | 3985.32 (-2.25%) | 4161.97 | 3916.01 - 4180.88 | 1.0499 times |
| Mon 07 April 2025 | 4077.07 (-1.88%) | 3988.40 | 3926.16 - 4222.93 | 1.2688 times |
| Fri 04 April 2025 | 4155.28 (0%) | 4178.16 | 4084.29 - 4238.56 | 1.2642 times |
| Fri 04 April 2025 | 4155.28 (-4.79%) | 4178.16 | 4084.29 - 4238.56 | 1.2642 times |
| Thu 03 April 2025 | 4364.14 (-7.25%) | 4564.47 | 4361.89 - 4564.47 | 1.2302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4075.92 and 4191.23
| Weekly Target 1 | 4048.63 |
| Weekly Target 2 | 4103.21 |
| Weekly Target 3 | 4163.9433333333 |
| Weekly Target 4 | 4218.52 |
| Weekly Target 5 | 4279.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4157.78 (-3.47%) | 4215.24 | 4109.37 - 4224.68 | 0.1787 times |
| Tue 15 April 2025 | 4307.39 (-0.04%) | 4368.20 | 4297.44 - 4404.06 | 0.3568 times |
| Fri 11 April 2025 | 4309.30 (3.71%) | 3988.40 | 3916.01 - 4400.03 | 1.5997 times |
| Fri 04 April 2025 | 4155.28 (0%) | 4178.16 | 4084.29 - 4238.56 | 0.3613 times |
| Fri 04 April 2025 | 4155.28 (-10.29%) | 4581.22 | 4084.29 - 4725.58 | 1.312 times |
| Fri 28 March 2025 | 4632.00 (-1.53%) | 4734.45 | 4615.10 - 4846.47 | 0.8011 times |
| Fri 21 March 2025 | 4704.10 (-0.78%) | 4735.83 | 4649.31 - 4819.40 | 1.5329 times |
| Fri 14 March 2025 | 4741.05 (-4.38%) | 4955.63 | 4642.89 - 4997.93 | 1.3997 times |
| Fri 07 March 2025 | 4957.97 (0.9%) | 4943.39 | 4574.02 - 4973.60 | 0.9003 times |
| Fri 28 February 2025 | 4913.65 (0.25%) | 4902.03 | 4845.20 - 4961.94 | 1.5575 times |
| Fri 21 February 2025 | 4901.51 (-3.79%) | 5018.44 | 4873.63 - 5113.79 | 0.6533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 3632.11 and 4441.68
| Monthly Target 1 | 3456.89 |
| Monthly Target 2 | 3807.33 |
| Monthly Target 3 | 4266.4566666667 |
| Monthly Target 4 | 4616.9 |
| Monthly Target 5 | 5076.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4157.78 (-10.46%) | 4638.95 | 3916.01 - 4725.58 | 0.9014 times |
| Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.2195 times |
| Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.2392 times |
| Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 1.0122 times |
| Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 1.0178 times |
| Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.789 times |
| Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.3086 times |
| Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.7946 times |
| Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8591 times |
| Fri 28 June 2024 | 4337.30 (-1.88%) | 4421.98 | 4242.74 - 4440.47 | 0.8586 times |
| Fri 31 May 2024 | 4420.43 (-0.45%) | 4430.48 | 4351.37 - 4690.64 | 0.7533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4316.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4249.11
Munafa value: 10 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4447 and price is deviating by 266 points
Upper Bollinger band is at 4978 and lower is at 3917, while middle bands are at 4182 and 4713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4202.47 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4270.52 |
| 12 day DMA | 4264.44 |
| 20 day DMA | 4446.87 |
| 35 day DMA | 4603.15 |
| 50 day DMA | 4726.1 |
| 100 day DMA | 4864.2 |
| 150 day DMA | 4770.52 |
| 200 day DMA | 4662.87 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4250.28 | 4296.52 | 4291.08 |
| 12 day EMA | 4316.02 | 4344.78 | 4351.58 |
| 20 day EMA | 4410.76 | 4437.38 | 4451.06 |
| 35 day EMA | 4563.06 | 4586.92 | 4603.38 |
| 50 day EMA | 4717.9 | 4740.75 | 4758.43 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4270.52 | 4314.65 | 4250.23 |
| 12 day SMA | 4264.44 | 4308.52 | 4336.52 |
| 20 day SMA | 4446.87 | 4476.51 | 4501.05 |
| 35 day SMA | 4603.15 | 4624.4 | 4644.92 |
| 50 day SMA | 4726.1 | 4745.29 | 4762.48 |
| 100 day SMA | 4864.2 | 4871.81 | 4877.97 |
| 150 day SMA | 4770.52 | 4771.13 | 4770.14 |
| 200 day SMA | 4662.87 | 4663.88 | 4664.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.