DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 6024.82 and 6115.05
| Daily Target 1 | 6002.89 |
| Daily Target 2 | 6046.75 |
| Daily Target 3 | 6093.1166666667 |
| Daily Target 4 | 6136.98 |
| Daily Target 5 | 6183.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6090.62 (-0.69%) | 6129.42 | 6049.25 - 6139.48 | 1.1269 times | Thu 30 October 2025 | 6132.93 (-0.56%) | 6121.49 | 6101.67 - 6241.39 | 1.279 times | Wed 29 October 2025 | 6167.75 (6.04%) | 6010.37 | 6010.37 - 6235.53 | 1.3025 times | Tue 28 October 2025 | 5816.44 (-1.18%) | 5872.32 | 5811.86 - 5887.87 | 0.9521 times | Mon 27 October 2025 | 5885.69 (0%) | 5883.83 | 5832.62 - 5909.25 | 0.82 times | Mon 27 October 2025 | 5885.69 (0.8%) | 5883.83 | 5832.62 - 5909.25 | 0.82 times | Fri 24 October 2025 | 5839.16 (0.5%) | 5843.63 | 5833.27 - 5872.12 | 0.7238 times | Thu 23 October 2025 | 5810.08 (1.39%) | 5762.52 | 5737.24 - 5819.37 | 0.86 times | Wed 22 October 2025 | 5730.34 (-1.29%) | 5816.21 | 5717.69 - 5816.21 | 1.0928 times | Tue 21 October 2025 | 5805.39 (-0.21%) | 5791.58 | 5774.32 - 5880.60 | 1.0229 times | Mon 20 October 2025 | 5817.73 (0.99%) | 5769.28 | 5769.28 - 5836.42 | 0.7688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 5951.24 and 6380.77
| Weekly Target 1 | 5618.43 |
| Weekly Target 2 | 5854.52 |
| Weekly Target 3 | 6047.9566666667 |
| Weekly Target 4 | 6284.05 |
| Weekly Target 5 | 6477.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6090.62 (3.48%) | 5883.83 | 5811.86 - 6241.39 | 1.1975 times | Mon 27 October 2025 | 5885.69 (0.8%) | 5883.83 | 5832.62 - 5909.25 | 0.1792 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.9763 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.3933 times | Fri 10 October 2025 | 5522.13 (-3.11%) | 5723.35 | 5521.63 - 5766.72 | 1.013 times | Fri 03 October 2025 | 5699.53 (3.14%) | 5542.70 | 5513.85 - 5752.63 | 0.7777 times | Fri 26 September 2025 | 5526.18 (-0.26%) | 5528.58 | 5449.03 - 5673.28 | 1.0173 times | Fri 19 September 2025 | 5540.44 (3.2%) | 5409.68 | 5351.79 - 5609.28 | 1.3805 times | Fri 12 September 2025 | 5368.62 (0.94%) | 5316.50 | 5242.13 - 5420.43 | 1.1419 times | Fri 05 September 2025 | 5318.73 (0.14%) | 5248.63 | 5199.04 - 5353.88 | 0.9233 times | Fri 29 August 2025 | 5311.54 (0%) | 5421.03 | 5274.70 - 5421.03 | 0.2487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 5803.62 and 6528.39
| Monthly Target 1 | 5224.77 |
| Monthly Target 2 | 5657.7 |
| Monthly Target 3 | 5949.5433333333 |
| Monthly Target 4 | 6382.47 |
| Monthly Target 5 | 6674.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9517 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.8977 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8161 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.2348 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0141 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.154 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0249 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.0602 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.0214 times | Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.825 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 0.8848 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5924.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935.79
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5811 and price is deviating by 166 points
Upper Bollinger band is at 6142 and lower is at 5481, while middle bands are at 5646 and 5976
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.49 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6018.69 |
| 12 day DMA | 5895.19 |
| 20 day DMA | 5810.63 |
| 35 day DMA | 5695 |
| 50 day DMA | 5589.25 |
| 100 day DMA | 5411.15 |
| 150 day DMA | 5155.52 |
| 200 day DMA | 5106.06 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6036.38 | 6009.27 | 5947.45 |
| 12 day EMA | 5924.95 | 5894.84 | 5851.57 |
| 20 day EMA | 5840.95 | 5814.68 | 5781.19 |
| 35 day EMA | 5721.06 | 5699.3 | 5673.77 |
| 50 day EMA | 5613.69 | 5594.23 | 5572.25 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6018.69 | 5977.7 | 5918.95 |
| 12 day SMA | 5895.19 | 5875 | 5846.97 |
| 20 day SMA | 5810.63 | 5790.36 | 5768.69 |
| 35 day SMA | 5695 | 5674.37 | 5653.23 |
| 50 day SMA | 5589.25 | 5576.95 | 5560.36 |
| 100 day SMA | 5411.15 | 5399.28 | 5386.89 |
| 150 day SMA | 5155.52 | 5146.51 | 5137.41 |
| 200 day SMA | 5106.06 | 5099.75 | 5095.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.