DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 5167.19 and 5294.5
Daily Target 1 | 5066.86 |
Daily Target 2 | 5140.21 |
Daily Target 3 | 5194.17 |
Daily Target 4 | 5267.52 |
Daily Target 5 | 5321.48 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (1.91%) | 5120.82 | 5120.82 - 5248.13 | 1.4576 times | Fri 17 January 2025 | 5115.70 (0%) | 5090.13 | 5065.44 - 5121.69 | 0.9423 times | Fri 17 January 2025 | 5115.70 (1.73%) | 5090.13 | 5065.44 - 5121.69 | 0.9423 times | Thu 16 January 2025 | 5028.65 (1.39%) | 4969.73 | 4963.46 - 5039.00 | 0.7053 times | Wed 15 January 2025 | 4959.89 (0.09%) | 5017.68 | 4957.61 - 5030.53 | 0.7553 times | Tue 14 January 2025 | 4955.58 (1.77%) | 4890.26 | 4890.26 - 4960.07 | 0.8485 times | Mon 13 January 2025 | 4869.56 (0%) | 4710.15 | 4709.63 - 4875.60 | 1.3512 times | Mon 13 January 2025 | 4869.56 (3.25%) | 4710.15 | 4709.63 - 4875.60 | 1.3512 times | Fri 10 January 2025 | 4716.48 (-1.68%) | 4769.03 | 4684.18 - 4769.03 | 0.9794 times | Wed 08 January 2025 | 4797.13 (0%) | 4809.92 | 4758.55 - 4812.59 | 0.6669 times | Wed 08 January 2025 | 4797.13 (-0.47%) | 4809.92 | 4758.55 - 4812.59 | 0.6669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 5167.19 and 5294.5
Weekly Target 1 | 5066.86 |
Weekly Target 2 | 5140.21 |
Weekly Target 3 | 5194.17 |
Weekly Target 4 | 5267.52 |
Weekly Target 5 | 5321.48 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (1.91%) | 5120.82 | 5120.82 - 5248.13 | 0.536 times | Fri 17 January 2025 | 5115.70 (0%) | 5090.13 | 5065.44 - 5121.69 | 0.3465 times | Fri 17 January 2025 | 5115.70 (5.05%) | 4710.15 | 4709.63 - 5121.69 | 1.6926 times | Mon 13 January 2025 | 4869.56 (3.25%) | 4710.15 | 4709.63 - 4875.60 | 0.4969 times | Fri 10 January 2025 | 4716.48 (-1.68%) | 4809.92 | 4684.18 - 4812.59 | 0.6054 times | Wed 08 January 2025 | 4797.13 (-9.52%) | 4828.36 | 4758.55 - 4912.39 | 0.8336 times | Tue 26 November 2024 | 5301.72 (0%) | 5289.16 | 5243.02 - 5307.34 | 0.4237 times | Tue 26 November 2024 | 5301.72 (2.18%) | 5231.63 | 5226.77 - 5323.10 | 1.0002 times | Fri 22 November 2024 | 5188.41 (5.2%) | 4926.56 | 4887.61 - 5194.30 | 2.2526 times | Fri 15 November 2024 | 4931.94 (-1.07%) | 4994.20 | 4914.16 - 5061.14 | 1.8124 times | Fri 08 November 2024 | 4985.40 (3.92%) | 4793.28 | 4767.25 - 5168.62 | 2.2197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4948.87 and 5512.82
Monthly Target 1 | 4484.67 |
Monthly Target 2 | 4849.12 |
Monthly Target 3 | 5048.6233333333 |
Monthly Target 4 | 5413.07 |
Monthly Target 5 | 5612.57 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5213.56 (-1.66%) | 4828.36 | 4684.18 - 5248.13 | 0.6386 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 1.1323 times | Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.8778 times | Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.4559 times | Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.884 times | Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.9558 times | Fri 28 June 2024 | 4337.30 (-1.88%) | 4421.98 | 4242.74 - 4440.47 | 0.9551 times | Fri 31 May 2024 | 4420.43 (-0.45%) | 4430.48 | 4351.37 - 4690.64 | 0.8381 times | Tue 30 April 2024 | 4440.36 (-7.12%) | 4781.10 | 4426.87 - 4879.26 | 1.0768 times | Thu 28 March 2024 | 4780.57 (10.02%) | 4349.67 | 4340.76 - 4788.13 | 1.1857 times | Thu 29 February 2024 | 4345.38 (5.23%) | 4150.01 | 4125.64 - 4355.04 | 1.3614 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5025.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5146.82
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 5113 and is expected to move up further.
Munafa value: 115 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5007 and price is deviating by 183 points
Upper Bollinger band is at 5371 and lower is at 4642, while middle bands are at 4824 and 5189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4971.61 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
DMA period | DMA value |
5 day DMA | 5086.7 |
12 day DMA | 4938.21 |
20 day DMA | 5006.09 |
35 day DMA | 4976.36 |
50 day DMA | 4951.83 |
100 day DMA | 4715.44 |
150 day DMA | 4605.34 |
200 day DMA | 4604.01 |
EMA (exponential moving average) of Dj Us DSHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5099.33 | 5042.22 | 5005.48 |
12 day EMA | 5025.07 | 4990.81 | 4968.11 |
20 day EMA | 5001.64 | 4979.34 | 4964.99 |
35 day EMA | 4975 | 4960.96 | 4951.85 |
50 day EMA | 4959.25 | 4948.87 | 4942.06 |
SMA (simple moving average) of Dj Us DSHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5086.7 | 5035.1 | 4985.88 |
12 day SMA | 4938.21 | 4906.19 | 4921.69 |
20 day SMA | 5006.09 | 4993.12 | 4983.93 |
35 day SMA | 4976.36 | 4968.05 | 4960.81 |
50 day SMA | 4951.83 | 4945.39 | 4940.96 |
100 day SMA | 4715.44 | 4708.19 | 4701.18 |
150 day SMA | 4605.34 | 4601.59 | 4598.38 |
200 day SMA | 4604.01 | 4599.67 | 4595.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.