Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 654.91 and 661.05

Daily Target 1653.52
Daily Target 2656.29
Daily Target 3659.66
Daily Target 4662.43
Daily Target 5665.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 659.06 (-0.45%) 662.32 656.89 - 663.03 0 times
Thu 30 October 2025 662.02 (-0.41%) 662.24 659.36 - 663.80 0 times
Wed 29 October 2025 664.72 (-0.96%) 671.14 660.99 - 671.60 0 times
Tue 28 October 2025 671.14 (-0.53%) 675.73 669.23 - 676.05 0 times
Mon 27 October 2025 674.74 (0%) 672.64 672.64 - 675.34 0 times
Mon 27 October 2025 674.74 (0.31%) 672.64 672.64 - 675.34 0 times
Fri 24 October 2025 672.64 (-0.03%) 672.86 671.62 - 674.74 0 times
Thu 23 October 2025 672.84 (-0.06%) 672.95 671.98 - 674.40 0 times
Wed 22 October 2025 673.22 (0.37%) 670.70 670.47 - 675.06 0 times
Tue 21 October 2025 670.76 (-0.1%) 671.20 670.18 - 672.92 0 times
Mon 20 October 2025 671.43 (0.78%) 666.26 665.97 - 671.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 648.4 and 667.56

Weekly Target 1644.84
Weekly Target 2651.95
Weekly Target 3664
Weekly Target 4671.11
Weekly Target 5683.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 659.06 (-2.32%) 672.64 656.89 - 676.05 0 times
Mon 27 October 2025 674.74 (0.31%) 672.64 672.64 - 675.34 0 times
Fri 24 October 2025 672.64 (0.96%) 666.26 665.97 - 675.06 0 times
Fri 17 October 2025 666.26 (1%) 659.66 655.80 - 666.76 0 times
Fri 10 October 2025 659.66 (-2.09%) 673.74 659.66 - 674.94 0 times
Fri 03 October 2025 673.74 (1.27%) 667.19 664.47 - 674.63 0 times
Fri 26 September 2025 665.27 (-0.6%) 669.30 659.00 - 671.12 0 times
Fri 19 September 2025 669.29 (-1.06%) 676.54 667.97 - 679.94 0 times
Fri 12 September 2025 676.46 (-0.04%) 674.52 672.14 - 679.15 0 times
Fri 05 September 2025 676.76 (0.66%) 673.87 664.46 - 679.42 0 times
Fri 29 August 2025 672.34 (0%) 671.77 669.83 - 672.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 647.31 and 667.56

Monthly Target 1643.39
Monthly Target 2651.22
Monthly Target 3663.63666666667
Monthly Target 4671.47
Monthly Target 5683.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.69

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 6 points

Upper Bollinger band is at 679 and lower is at 657, while middle bands are at 662 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 666.34
12 day DMA 669.46
20 day DMA 667.29
35 day DMA 668.39
50 day DMA 669.71
100 day DMA 658.71
150 day DMA 644.22
200 day DMA 626.48

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA664.55667.3669.94
12 day EMA667.22668.7669.92
20 day EMA667.85668.77669.48
35 day EMA668.68669.25669.68
50 day EMA669.38669.8670.12

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA666.34669.47671.6
12 day SMA669.46669.96669.99
20 day SMA667.29668668.58
35 day SMA668.39668.88669.33
50 day SMA669.71670.11670.28
100 day SMA658.71658.47658.22
150 day SMA644.22643.83643.43
200 day SMA626.48625.95625.51
Back to top | Use Dark Theme