Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1758.16 and 1771.94

Daily Target 11754.75
Daily Target 21761.56
Daily Target 31768.5266666667
Daily Target 41775.34
Daily Target 51782.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1768.38 (-0.28%) 1772.15 1761.71 - 1775.49 0 times
Thu 30 October 2025 1773.37 (-0.25%) 1782.57 1767.92 - 1782.57 0 times
Wed 29 October 2025 1777.88 (-2.39%) 1822.19 1777.88 - 1822.19 0 times
Tue 28 October 2025 1821.49 (-0.52%) 1828.50 1819.20 - 1829.90 0 times
Mon 27 October 2025 1830.94 (0%) 1833.24 1824.09 - 1839.84 0 times
Mon 27 October 2025 1830.94 (-0.17%) 1833.24 1824.09 - 1839.84 0 times
Fri 24 October 2025 1834.03 (0.36%) 1827.03 1824.78 - 1841.08 0 times
Thu 23 October 2025 1827.39 (1.72%) 1797.27 1796.56 - 1827.39 0 times
Wed 22 October 2025 1796.57 (0.34%) 1791.13 1790.35 - 1807.41 0 times
Tue 21 October 2025 1790.44 (0.75%) 1778.56 1777.66 - 1793.57 0 times
Mon 20 October 2025 1777.03 (0.85%) 1764.21 1764.21 - 1783.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1725.98 and 1804.11

Weekly Target 11711.85
Weekly Target 21740.11
Weekly Target 31789.9766666667
Weekly Target 41818.24
Weekly Target 51868.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1768.38 (-3.42%) 1833.24 1761.71 - 1839.84 0 times
Mon 27 October 2025 1830.94 (-0.17%) 1833.24 1824.09 - 1839.84 0 times
Fri 24 October 2025 1834.03 (4.08%) 1764.21 1764.21 - 1841.08 0 times
Fri 17 October 2025 1762.08 (0.11%) 1755.37 1749.28 - 1783.50 0 times
Fri 10 October 2025 1760.07 (-5.25%) 1862.07 1754.03 - 1862.74 0 times
Fri 03 October 2025 1857.55 (0.86%) 1839.65 1827.51 - 1862.68 0 times
Fri 26 September 2025 1841.70 (-0.31%) 1849.03 1832.52 - 1861.10 0 times
Fri 19 September 2025 1847.36 (-1.8%) 1882.01 1845.84 - 1892.72 0 times
Fri 12 September 2025 1881.15 (-1.78%) 1915.74 1879.47 - 1925.01 0 times
Fri 05 September 2025 1915.31 (-0.16%) 1911.40 1882.66 - 1924.62 0 times
Fri 29 August 2025 1918.31 (0%) 1917.89 1914.94 - 1927.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1702.1 and 1815.56

Monthly Target 11680.01
Monthly Target 21724.19
Monthly Target 31793.4666666667
Monthly Target 41837.65
Monthly Target 51906.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1796.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.64

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1792 and price is deviating by 26 points

Upper Bollinger band is at 1842 and lower is at 1742, while middle bands are at 1767 and 1817

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1794.41
12 day DMA 1799.21
20 day DMA 1791.59
35 day DMA 1817.26
50 day DMA 1844.39
100 day DMA 1862.44
150 day DMA 1883.44
200 day DMA 1967.6

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.71795.861807.11
12 day EMA1796.181801.231806.29
20 day EMA1803.021806.671810.17
35 day EMA1821.541824.671827.69
50 day EMA1843.291846.351849.33

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.411806.921819.06
12 day SMA1799.211798.931798.88
20 day SMA1791.591793.91798.11
35 day SMA1817.261820.481824.2
50 day SMA1844.391847.681849.97
100 day SMA1862.441863.861865.13
150 day SMA1883.441885.911888.33
200 day SMA1967.61969.751972.37
Back to top | Use Dark Theme