BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMD are 1363.5 and 2073.5
| Daily Target 1 | 1221.33 |
| Daily Target 2 | 1505.67 |
| Daily Target 3 | 1931.3333333333 |
| Daily Target 4 | 2215.67 |
| Daily Target 5 | 2641.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1790.00 (0%) | 2322.00 | 1647.00 - 2357.00 | 0 times | Fri 31 October 2025 | 1790.00 (-33.16%) | 2093.00 | 1647.00 - 2357.00 | 0 times | Thu 30 October 2025 | 2678.00 (0.04%) | 2429.00 | 1823.00 - 2691.00 | 0 times | Thu 30 October 2025 | 2677.00 (-14.66%) | 2429.00 | 1869.00 - 2691.00 | 0 times | Wed 29 October 2025 | 3137.00 (-0.06%) | 2468.00 | 2029.00 - 3321.00 | 0 times | Wed 29 October 2025 | 3139.00 (13.2%) | 2468.00 | 2029.00 - 3321.00 | 0 times | Tue 28 October 2025 | 2773.00 (0%) | 2632.00 | 2334.00 - 3071.00 | 0 times | Tue 28 October 2025 | 2773.00 (29.34%) | 2632.00 | 2334.00 - 3071.00 | 0 times | Mon 27 October 2025 | 2144.00 (-0.88%) | 1082.00 | 1082.00 - 2349.00 | 0 times | Mon 27 October 2025 | 2163.00 (0.89%) | 1370.00 | 1370.00 - 2349.00 | 0 times | Mon 27 October 2025 | 2144.00 (-0.88%) | 1082.00 | 1082.00 - 2349.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMD are 1363.5 and 2073.5
| Weekly Target 1 | 1221.33 |
| Weekly Target 2 | 1505.67 |
| Weekly Target 3 | 1931.3333333333 |
| Weekly Target 4 | 2215.67 |
| Weekly Target 5 | 2641.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1790.00 (0%) | 2322.00 | 1647.00 - 2357.00 | 0 times | Fri 31 October 2025 | 1790.00 (-33.13%) | 2429.00 | 1647.00 - 2691.00 | 0 times | Thu 30 October 2025 | 2677.00 (-14.72%) | 2468.00 | 1869.00 - 3321.00 | 0 times | Wed 29 October 2025 | 3139.00 (13.2%) | 2632.00 | 2029.00 - 3321.00 | 0 times | Tue 28 October 2025 | 2773.00 (28.2%) | 1082.00 | 1082.00 - 3071.00 | 0 times | Mon 27 October 2025 | 2163.00 (0.89%) | 1370.00 | 1370.00 - 2349.00 | 0 times | Mon 27 October 2025 | 2144.00 (-0.88%) | 1082.00 | 1082.00 - 2349.00 | 0 times | Mon 27 October 2025 | 2163.00 (50.21%) | 1370.00 | 1370.00 - 2349.00 | 0 times | Fri 24 October 2025 | 1440.00 (-8.05%) | 0.00 | 0.00 - 1440.00 | 0 times | Fri 24 October 2025 | 1566.00 (1.82%) | 0.00 | 0.00 - 1842.00 | 0 times | Thu 23 October 2025 | 1538.00 (-42.91%) | 0.00 | 0.00 - 3084.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMD are -1039 and 2829
| Monthly Target 1 | -1982 |
| Monthly Target 2 | -96 |
| Monthly Target 3 | 1886 |
| Monthly Target 4 | 3772 |
| Monthly Target 5 | 5754 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1790.00 (-17.93%) | 2386.00 | 0.00 - 3868.00 | 0 times | Tue 30 September 2025 | 2181.00 (-3.96%) | 3244.00 | 740.00 - 3370.00 | 0 times | Fri 29 August 2025 | 2271.00 (-22.39%) | 3001.00 | 319.00 - 3507.00 | 0 times | Thu 31 July 2025 | 2926.00 (52.63%) | 2362.00 | 907.00 - 3446.00 | 0 times | Mon 30 June 2025 | 1917.00 (-25.2%) | 2856.00 | 535.00 - 3485.00 | 0 times | Fri 30 May 2025 | 2563.00 (10.24%) | 1596.00 | 430.00 - 3586.00 | 0 times | Wed 30 April 2025 | 2325.00 (1.09%) | 2933.00 | 196.00 - 3758.00 | 0 times | Mon 31 March 2025 | 2300.00 (85.63%) | 1171.00 | 474.00 - 3546.00 | 0 times | Fri 28 February 2025 | 1239.00 (-57.77%) | 3562.00 | 1000.00 - 3562.00 | 0 times | Fri 31 January 2025 | 2934.00 (61.3%) | 918.00 | 457.00 - 3498.00 | 0 times | Tue 31 December 2024 | 1819.00 (-28.67%) | 2321.00 | 529.00 - 3888.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2321.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2246 and price is deviating by 534 points
Upper Bollinger band is at 3313 and lower is at 1178, while middle bands are at 1712 and 2779
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BCMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMD stock. Volume based technical analysis of BarchartMarket BCMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMD
DMA (daily moving average) of Barchart Market BCMD
| DMA period | DMA value |
| 5 day DMA | 2414.4 |
| 12 day DMA | 2447.58 |
| 20 day DMA | 2245.05 |
| 35 day DMA | 2187.54 |
| 50 day DMA | 2179.96 |
| 100 day DMA | 2154.88 |
| 150 day DMA | 2051.22 |
| 200 day DMA | 2085.03 |
EMA (exponential moving average) of Barchart Market BCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.29 | 2427.91 | 2746.82 |
| 12 day EMA | 2321.75 | 2418.4 | 2532.61 |
| 20 day EMA | 2280.57 | 2332.19 | 2389.24 |
| 35 day EMA | 2247.73 | 2274.68 | 2303.21 |
| 50 day EMA | 2200.85 | 2217.61 | 2235.06 |
SMA (simple moving average) of Barchart Market BCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.4 | 2684.2 | 2880.8 |
| 12 day SMA | 2447.58 | 2418.42 | 2399.75 |
| 20 day SMA | 2245.05 | 2197.45 | 2149.6 |
| 35 day SMA | 2187.54 | 2198.8 | 2192.91 |
| 50 day SMA | 2179.96 | 2205.3 | 2186.56 |
| 100 day SMA | 2154.88 | 2148.52 | 2143.95 |
| 150 day SMA | 2051.22 | 2060.47 | 2055.51 |
| 200 day SMA | 2085.03 | 2081.79 | 2087.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.