BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMD are 770 and 2191
| Daily Target 1 | -243.33 |
| Daily Target 2 | 362.33 |
| Daily Target 3 | 1177.6666666667 |
| Daily Target 4 | 1783.33 |
| Daily Target 5 | 2598.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 968.00 (-7.37%) | 572.00 | 572.00 - 1993.00 | 0 times | Fri 11 April 2025 | 1045.00 (-69.92%) | 2084.00 | 953.00 - 2895.00 | 0 times | Thu 10 April 2025 | 3474.00 (1602.94%) | 3099.00 | 3099.00 - 3634.00 | 0 times | Wed 09 April 2025 | 204.00 (-93.85%) | 1840.00 | 196.00 - 2622.00 | 0 times | Tue 08 April 2025 | 3316.00 (21.38%) | 338.00 | 338.00 - 3474.00 | 0 times | Mon 07 April 2025 | 2732.00 (-23.81%) | 3534.00 | 2351.00 - 3534.00 | 0 times | Fri 04 April 2025 | 3586.00 (0%) | 3658.00 | 3583.00 - 3758.00 | 0 times | Fri 04 April 2025 | 3586.00 (1.01%) | 3658.00 | 3583.00 - 3758.00 | 0 times | Thu 03 April 2025 | 3550.00 (259.31%) | 3451.00 | 3451.00 - 3580.00 | 0 times | Wed 02 April 2025 | 988.00 (-43.02%) | 2456.00 | 961.00 - 2456.00 | 0 times | Tue 01 April 2025 | 1734.00 (-24.61%) | 2933.00 | 1252.00 - 3019.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMD are 770 and 2191
| Weekly Target 1 | -243.33 |
| Weekly Target 2 | 362.33 |
| Weekly Target 3 | 1177.6666666667 |
| Weekly Target 4 | 1783.33 |
| Weekly Target 5 | 2598.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 968.00 (-7.37%) | 572.00 | 572.00 - 1993.00 | 0 times | Fri 11 April 2025 | 1045.00 (-70.86%) | 3534.00 | 196.00 - 3634.00 | 0 times | Fri 04 April 2025 | 3586.00 (0%) | 3658.00 | 3583.00 - 3758.00 | 0 times | Fri 04 April 2025 | 3586.00 (4.55%) | 3217.00 | 961.00 - 3758.00 | 0 times | Fri 28 March 2025 | 3430.00 (30.62%) | 487.00 | 487.00 - 3546.00 | 0 times | Fri 21 March 2025 | 2626.00 (324.92%) | 1081.00 | 806.00 - 3327.00 | 0 times | Fri 14 March 2025 | 618.00 (-62.52%) | 2707.00 | 474.00 - 3526.00 | 0 times | Fri 07 March 2025 | 1649.00 (33.09%) | 1171.00 | 1061.00 - 3389.00 | 0 times | Fri 28 February 2025 | 1239.00 (-63.62%) | 2399.00 | 1089.00 - 2919.00 | 0 times | Fri 21 February 2025 | 3406.00 (45.62%) | 2781.00 | 1668.00 - 3413.00 | 0 times | Wed 19 February 2025 | 2339.00 (8.44%) | 1831.00 | 1410.00 - 2798.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMD are -1199 and 2363
| Monthly Target 1 | -1921.33 |
| Monthly Target 2 | -476.67 |
| Monthly Target 3 | 1640.6666666667 |
| Monthly Target 4 | 3085.33 |
| Monthly Target 5 | 5202.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 968.00 (-57.91%) | 2933.00 | 196.00 - 3758.00 | 0 times | Mon 31 March 2025 | 2300.00 (85.63%) | 1171.00 | 474.00 - 3546.00 | 0 times | Fri 28 February 2025 | 1239.00 (-57.77%) | 3562.00 | 1000.00 - 3562.00 | 0 times | Fri 31 January 2025 | 2934.00 (61.3%) | 918.00 | 457.00 - 3498.00 | 0 times | Tue 31 December 2024 | 1819.00 (-28.67%) | 2321.00 | 529.00 - 3888.00 | 0 times | Tue 26 November 2024 | 2550.00 (-21.15%) | 763.00 | 551.00 - 3285.00 | 0 times | Thu 31 October 2024 | 3234.00 (66.19%) | 2918.00 | 673.00 - 3410.00 | 0 times | Mon 30 September 2024 | 1946.00 (44.9%) | 2829.00 | 501.00 - 3505.00 | 0 times | Fri 30 August 2024 | 1343.00 (-17.15%) | 1546.00 | 400.00 - 3908.00 | 0 times | Wed 31 July 2024 | 1621.00 (4.85%) | 1637.00 | 481.00 - 3485.00 | 0 times | Fri 28 June 2024 | 1546.00 (15.63%) | 1941.00 | 475.00 - 3506.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2086.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BCMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2201 and price is deviating by 1101 points
Upper Bollinger band is at 4402 and lower is at -0, while middle bands are at 1101 and 3301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BCMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMD stock. Volume based technical analysis of BarchartMarket BCMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMD
DMA (daily moving average) of Barchart Market BCMD
| DMA period | DMA value |
| 5 day DMA | 1801.4 |
| 12 day DMA | 2290.25 |
| 20 day DMA | 2200.55 |
| 35 day DMA | 2219.89 |
| 50 day DMA | 2211.46 |
| 100 day DMA | 2151.37 |
| 150 day DMA | 2095.9 |
| 200 day DMA | 2067.35 |
EMA (exponential moving average) of Barchart Market BCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.54 | 2059.26 | 2566.32 |
| 12 day EMA | 2086.5 | 2289.79 | 2516.03 |
| 20 day EMA | 2171.11 | 2297.7 | 2429.5 |
| 35 day EMA | 2202.27 | 2274.94 | 2347.35 |
| 50 day EMA | 2158.44 | 2207.01 | 2254.42 |
SMA (simple moving average) of Barchart Market BCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.4 | 2154.2 | 2662.4 |
| 12 day SMA | 2290.25 | 2495.42 | 2612.5 |
| 20 day SMA | 2200.55 | 2183.05 | 2284.95 |
| 35 day SMA | 2219.89 | 2289.54 | 2335.6 |
| 50 day SMA | 2211.46 | 2250.78 | 2253.04 |
| 100 day SMA | 2151.37 | 2169.41 | 2185.25 |
| 150 day SMA | 2095.9 | 2111.81 | 2121.65 |
| 200 day SMA | 2067.35 | 2070.24 | 2072.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.