Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1234.21 and 1255.61

Daily Target 11229.52
Daily Target 21238.89
Daily Target 31250.9233333333
Daily Target 41260.29
Daily Target 51272.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1248.25 (-0.49%) 1254.49 1241.56 - 1262.96 0 times
Thu 30 October 2025 1254.36 (0.44%) 1249.01 1232.96 - 1256.14 0 times
Wed 29 October 2025 1248.88 (1.09%) 1235.51 1213.22 - 1249.77 0 times
Tue 28 October 2025 1235.38 (-3.27%) 1277.27 1229.14 - 1277.27 0 times
Mon 27 October 2025 1277.13 (0%) 1251.74 1238.37 - 1278.47 0 times
Mon 27 October 2025 1277.13 (2.06%) 1251.74 1238.37 - 1278.47 0 times
Fri 24 October 2025 1251.34 (1.49%) 1233.07 1222.83 - 1253.56 0 times
Thu 23 October 2025 1232.94 (6.76%) 1155.00 1155.00 - 1240.51 0 times
Wed 22 October 2025 1154.88 (2.26%) 1129.49 1129.49 - 1162.00 0 times
Tue 21 October 2025 1129.37 (0.49%) 1124.03 1111.56 - 1135.61 0 times
Mon 20 October 2025 1123.91 (1.03%) 1112.78 1109.22 - 1125.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1198.11 and 1263.36

Weekly Target 11181.4
Weekly Target 21214.82
Weekly Target 31246.6466666667
Weekly Target 41280.07
Weekly Target 51311.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1248.25 (-2.26%) 1251.74 1213.22 - 1278.47 0 times
Mon 27 October 2025 1277.13 (2.06%) 1251.74 1238.37 - 1278.47 0 times
Fri 24 October 2025 1251.34 (12.49%) 1112.78 1109.22 - 1253.56 0 times
Fri 17 October 2025 1112.42 (-2.73%) 1144.02 1086.61 - 1161.94 0 times
Fri 10 October 2025 1143.65 (-2.07%) 1168.61 1140.64 - 1195.31 0 times
Fri 03 October 2025 1167.79 (-7.68%) 1265.39 1155.52 - 1265.39 0 times
Fri 26 September 2025 1264.98 (6.06%) 1193.10 1174.28 - 1266.30 0 times
Fri 19 September 2025 1192.71 (0.37%) 1188.69 1182.13 - 1231.38 0 times
Fri 12 September 2025 1188.30 (2.17%) 1163.43 1158.76 - 1204.12 0 times
Fri 05 September 2025 1163.04 (0.71%) 1155.34 1155.34 - 1216.46 0 times
Fri 29 August 2025 1154.81 (0%) 1152.24 1150.09 - 1162.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1167.43 and 1359.29

Monthly Target 11012.58
Monthly Target 21130.42
Monthly Target 31204.4433333333
Monthly Target 41322.28
Monthly Target 51396.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times
Fri 31 January 2025 1101.28 (5.36%) 1081.77 1068.90 - 1185.04 0 times
Tue 26 November 2024 1045.22 (2.63%) 1018.60 996.19 - 1067.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1224.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.75

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1189 and price is deviating by 58 points

Upper Bollinger band is at 1303 and lower is at 1075, while middle bands are at 1132 and 1246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1252.8
12 day DMA 1212.17
20 day DMA 1188.13
35 day DMA 1196.9
50 day DMA 1190.36
100 day DMA 1166.28
150 day DMA 1110.83
200 day DMA 1106.79

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.061246.461242.51
12 day EMA1224.781220.511214.36
20 day EMA1209.91205.871200.77
35 day EMA1196.191193.131189.52
50 day EMA1192.191189.91187.27

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.81258.581257.97
12 day SMA1212.171202.321191.29
20 day SMA1188.131184.041179.71
35 day SMA1196.91195.181192.73
50 day SMA1190.361188.61186.68
100 day SMA1166.281163.961161.42
150 day SMA1110.831109.571108.18
200 day SMA1106.791105.971104.93
Back to top | Use Dark Theme