Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.00 (9.68%) | 34.00 | 34.00 - 34.00 | 0.9911 times | Wed 15 April 2026 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 0.9964 times | Tue 14 April 2026 | 28.00 (133.33%) | 28.00 | 28.00 - 28.00 | 1.013 times | Mon 13 April 2026 | 12.00 (-42.86%) | 12.00 | 12.00 - 12.00 | 1.0004 times | Fri 10 April 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.9853 times | Thu 09 April 2026 | 22.00 (57.14%) | 22.00 | 22.00 - 22.00 | 1.0017 times | Wed 08 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.013 times | Tue 07 April 2026 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 0.9949 times | Mon 06 April 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.005 times | Thu 02 April 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 0.9992 times | Wed 01 April 2026 | 13.00 (0%) | 11.00 | 11.00 - 13.00 | 1.0238 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 23 and 45
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.00 (61.9%) | 12.00 | 12.00 - 34.00 | 0.979 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.2235 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.991 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.2074 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6954 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.2191 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.2393 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.2237 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.9784 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2433 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.2233 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 22.5 and 45.5
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.00 (161.54%) | 11.00 | 11.00 - 34.00 | 0.5608 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0097 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0201 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0158 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0771 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9611 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4755 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.969 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9403 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9706 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8131 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 19 |
| 20 day DMA | 31.05 |
| 35 day DMA | 27.49 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.1 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 24.27 | 20.9 |
| 12 day EMA | 26.27 | 24.86 | 23.74 |
| 20 day EMA | 27.24 | 26.53 | 26.06 |
| 35 day EMA | 29.4 | 29.13 | 29.02 |
| 50 day EMA | 30.2 | 30.04 | 30 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 22.8 | 19.4 |
| 12 day SMA | 19 | 23.17 | 29.92 |
| 20 day SMA | 31.05 | 29.8 | 28.65 |
| 35 day SMA | 27.49 | 28.14 | 28.71 |
| 50 day SMA | 29.1 | 29.78 | 29.9 |
| 100 day SMA | 29.1 | 29.01 | 28.92 |
| 150 day SMA | 25.95 | 25.99 | 26.1 |
| 200 day SMA | 25.62 | 25.59 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.