Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2OF are 10.77 and 12.79
| Daily Target 1 | 10.29 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 14.33 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 12.19 (-15.35%) | 13.33 | 11.36 - 13.38 | 0 times |
| Thu 17 April 2025 | 14.40 (6.51%) | 14.04 | 13.62 - 14.91 | 0 times |
| Wed 16 April 2025 | 13.52 (-7.08%) | 14.04 | 12.95 - 14.30 | 0 times |
| Tue 15 April 2025 | 14.55 (2.61%) | 14.29 | 14.29 - 14.80 | 0 times |
| Mon 14 April 2025 | 14.18 (8.24%) | 14.03 | 12.79 - 14.49 | 0 times |
| Fri 11 April 2025 | 13.10 (12.35%) | 11.86 | 10.42 - 13.10 | 0 times |
| Thu 10 April 2025 | 11.66 (-18.35%) | 12.22 | 10.05 - 12.37 | 0 times |
| Wed 09 April 2025 | 14.28 (73.3%) | 8.65 | 7.68 - 15.10 | 0 times |
| Tue 08 April 2025 | 8.24 (-21.15%) | 11.95 | 8.03 - 12.51 | 0 times |
| Mon 07 April 2025 | 10.45 (-6.95%) | 10.71 | 9.11 - 10.76 | 0 times |
| Fri 04 April 2025 | 11.23 (0%) | 11.12 | 10.24 - 12.51 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2OF are 10.77 and 12.79
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 12.19 (-15.35%) | 13.33 | 11.36 - 13.38 | 0 times |
| Thu 17 April 2025 | 14.40 (9.92%) | 14.03 | 12.79 - 14.91 | 0 times |
| Fri 11 April 2025 | 13.10 (16.65%) | 10.71 | 7.68 - 15.10 | 0 times |
| Fri 04 April 2025 | 11.23 (0%) | 11.12 | 10.24 - 12.51 | 0 times |
| Fri 04 April 2025 | 11.23 (-48.56%) | 19.82 | 10.24 - 24.49 | 0 times |
| Fri 28 March 2025 | 21.83 (-8.01%) | 27.44 | 20.80 - 28.99 | 0 times |
| Fri 21 March 2025 | 23.73 (0.89%) | 24.13 | 22.76 - 27.44 | 0 times |
| Fri 14 March 2025 | 23.52 (-13.91%) | 24.70 | 19.81 - 25.21 | 0 times |
| Fri 07 March 2025 | 27.32 (-27.13%) | 38.00 | 23.97 - 38.00 | 0 times |
| Fri 28 February 2025 | 37.49 (-1.91%) | 37.55 | 33.84 - 39.35 | 0 times |
| Fri 21 February 2025 | 38.22 (-19.11%) | 46.79 | 38.22 - 47.76 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2OF are 1.53 and 18.34
| Monthly Target 1 | -2.02 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 12.19 (-42.82%) | 19.73 | 7.68 - 24.49 | 0 times |
| Mon 31 March 2025 | 21.32 (-43.13%) | 38.00 | 19.81 - 38.00 | 0 times |
| Fri 28 February 2025 | 37.49 (-23.65%) | 42.02 | 33.84 - 51.61 | 0 times |
| Fri 31 January 2025 | 49.10 (0.22%) | 52.46 | 35.56 - 53.10 | 0 times |
| Tue 31 December 2024 | 48.99 (-24.28%) | 66.88 | 45.20 - 66.88 | 0 times |
| Tue 26 November 2024 | 64.70 (20.44%) | 56.43 | 53.99 - 70.42 | 0 times |
| Thu 31 October 2024 | 53.72 (-9.67%) | 56.97 | 52.95 - 62.58 | 0 times |
| Mon 30 September 2024 | 59.47 (-2.83%) | 57.68 | 47.96 - 63.02 | 0 times |
| Fri 30 August 2024 | 61.20 (-11.41%) | 69.08 | 41.55 - 69.53 | 0 times |
| Wed 31 July 2024 | 69.08 (50.4%) | 45.98 | 39.83 - 72.42 | 0 times |
| Fri 28 June 2024 | 45.93 (-10.56%) | 51.35 | 36.73 - 51.35 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 R2OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Russell 2000 R2OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6
Munafa value: 10 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 29 and lower is at 6, while middle bands are at 11 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (R2OF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2OF
DMA (daily moving average) of Russell 2000 R2OF
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 12.42 |
| 20 day DMA | 16.62 |
| 35 day DMA | 20.71 |
| 50 day DMA | 27.63 |
| 100 day DMA | 40.02 |
| 150 day DMA | 46.36 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Russell 2000 R2OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.85 | 13.58 |
| 12 day EMA | 14.33 | 14.72 | 14.78 |
| 20 day EMA | 16.64 | 17.11 | 17.4 |
| 35 day EMA | 22.22 | 22.81 | 23.3 |
| 50 day EMA | 28 | 28.64 | 29.22 |
SMA (simple moving average) of Russell 2000 R2OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.95 | 13.4 |
| 12 day SMA | 12.42 | 12.73 | 13.57 |
| 20 day SMA | 16.62 | 17.3 | 17.91 |
| 35 day SMA | 20.71 | 21.34 | 21.99 |
| 50 day SMA | 27.63 | 28.4 | 29.13 |
| 100 day SMA | 40.02 | 40.48 | 40.93 |
| 150 day SMA | 46.36 | 46.62 | 46.87 |
| 200 day SMA | 48.87 | 49.03 | 49.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.