Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 55.11 and 57.52

Daily Target 153.17
Daily Target 254.64
Daily Target 355.58
Daily Target 457.05
Daily Target 557.99

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 56.11 (0%) 54.11 54.11 - 56.52 0 times
Fri 31 October 2025 56.11 (-0.44%) 55.34 55.19 - 56.52 0 times
Thu 30 October 2025 56.36 (0%) 57.28 56.31 - 58.72 0 times
Thu 30 October 2025 56.36 (-1.74%) 58.61 56.31 - 58.72 0 times
Wed 29 October 2025 57.36 (0.03%) 61.34 56.23 - 62.26 0 times
Wed 29 October 2025 57.34 (-7.38%) 61.34 56.23 - 62.26 0 times
Tue 28 October 2025 61.91 (0%) 61.80 61.19 - 63.13 0 times
Tue 28 October 2025 61.91 (-3.25%) 61.80 61.19 - 63.13 0 times
Mon 27 October 2025 63.99 (0.63%) 66.24 63.68 - 66.24 0 times
Mon 27 October 2025 63.59 (-0.63%) 66.24 63.59 - 66.24 0 times
Mon 27 October 2025 63.99 (0.63%) 66.24 63.68 - 66.24 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 55.11 and 57.52

Weekly Target 153.17
Weekly Target 254.64
Weekly Target 355.58
Weekly Target 457.05
Weekly Target 557.99

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 56.11 (0%) 54.11 54.11 - 56.52 0 times
Fri 31 October 2025 56.11 (-0.44%) 57.28 55.19 - 58.72 0 times
Thu 30 October 2025 56.36 (-1.71%) 61.34 56.23 - 62.26 0 times
Wed 29 October 2025 57.34 (-7.38%) 61.80 56.23 - 63.13 0 times
Tue 28 October 2025 61.91 (-2.64%) 66.24 61.19 - 66.24 0 times
Mon 27 October 2025 63.59 (-0.63%) 66.24 63.59 - 66.24 0 times
Mon 27 October 2025 63.99 (0.63%) 66.24 63.68 - 66.24 0 times
Mon 27 October 2025 63.59 (-3.09%) 66.24 63.59 - 66.24 0 times
Fri 24 October 2025 65.62 (-0.47%) 65.98 65.21 - 66.39 0 times
Fri 24 October 2025 65.93 (4.53%) 64.16 63.14 - 66.39 0 times
Thu 23 October 2025 63.07 (-1.62%) 64.33 62.34 - 64.59 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 46.44 and 62.64

Monthly Target 143.22
Monthly Target 249.66
Monthly Target 359.416666666667
Monthly Target 465.86
Monthly Target 575.62

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times
Tue 30 September 2025 65.91 (-5.1%) 67.87 63.86 - 72.64 0 times
Fri 29 August 2025 69.45 (49.29%) 41.11 40.82 - 69.94 0 times
Thu 31 July 2025 46.52 (12.26%) 40.61 40.61 - 60.77 0 times
Mon 30 June 2025 41.44 (45.35%) 29.09 28.41 - 44.16 0 times
Fri 30 May 2025 28.51 (43.63%) 19.54 19.54 - 35.01 0 times
Wed 30 April 2025 19.85 (-6.89%) 19.73 7.68 - 24.49 0 times
Mon 31 March 2025 21.32 (-43.13%) 38.00 19.81 - 38.00 0 times
Fri 28 February 2025 37.49 (-23.65%) 42.02 33.84 - 51.61 0 times
Fri 31 January 2025 49.10 (0.22%) 52.46 35.56 - 53.10 0 times
Tue 31 December 2024 48.99 (-24.28%) 66.88 45.20 - 66.88 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 R2OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.

Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2OF stock. Volume based technical analysis of Russell2000 R2OF stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 56.46
12 day DMA 59.89
20 day DMA 61.59
35 day DMA 60.85
50 day DMA 62.93
100 day DMA 60.74
150 day DMA 50.82
200 day DMA 45.24

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.957.357.89
12 day EMA58.9159.4260.02
20 day EMA60.0960.5160.97
35 day EMA61.8662.262.56
50 day EMA62.7763.0463.32

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4656.7157.87
12 day SMA59.8960.6861.5
20 day SMA61.5961.8862.2
35 day SMA60.8561.1561.45
50 day SMA62.9363.1863.48
100 day SMA60.7460.6960.61
150 day SMA50.8250.5250.25
200 day SMA45.2445.245.14
Back to top | Use Dark Theme