Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3545.69 and 3592.76

Daily Target 13511.36
Daily Target 23532.94
Daily Target 33558.4333333333
Daily Target 43580.01
Daily Target 53605.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 3554.51 (0.11%) 3551.43 3536.86 - 3583.93 0 times
Fri 11 April 2025 3550.78 (1.55%) 3498.03 3480.77 - 3557.23 0 times
Thu 10 April 2025 3496.42 (-0.8%) 3526.61 3462.50 - 3570.61 0 times
Wed 09 April 2025 3524.73 (2.7%) 3440.65 3327.99 - 3537.62 0 times
Tue 08 April 2025 3431.96 (-1.3%) 3482.51 3426.51 - 3523.62 0 times
Mon 07 April 2025 3477.03 (-1.5%) 3509.32 3441.67 - 3592.65 0 times
Fri 04 April 2025 3530.00 (0%) 3714.46 3491.61 - 3715.42 0 times
Fri 04 April 2025 3530.00 (-4.93%) 3714.46 3491.61 - 3715.42 0 times
Thu 03 April 2025 3713.08 (-3.78%) 3834.12 3699.97 - 3834.12 0 times
Wed 02 April 2025 3858.78 (0.56%) 3837.80 3820.15 - 3863.13 0 times
Tue 01 April 2025 3837.37 (0.07%) 3835.29 3825.79 - 3853.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3545.69 and 3592.76

Weekly Target 13511.36
Weekly Target 23532.94
Weekly Target 33558.4333333333
Weekly Target 43580.01
Weekly Target 53605.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 3554.51 (0.11%) 3551.43 3536.86 - 3583.93 0 times
Fri 11 April 2025 3550.78 (0.59%) 3509.32 3327.99 - 3592.65 0 times
Fri 04 April 2025 3530.00 (0%) 3714.46 3491.61 - 3715.42 0 times
Fri 04 April 2025 3530.00 (-6.67%) 3783.54 3491.61 - 3863.13 0 times
Fri 28 March 2025 3782.21 (0.49%) 3765.57 3756.32 - 3804.21 0 times
Fri 21 March 2025 3763.66 (1.27%) 3718.27 3718.27 - 3785.27 0 times
Fri 14 March 2025 3716.62 (0.08%) 3720.70 3669.33 - 3741.30 0 times
Fri 07 March 2025 3713.82 (-0.34%) 3734.74 3662.34 - 3756.01 0 times
Fri 28 February 2025 3726.45 (-2.7%) 3831.40 3723.59 - 3831.40 0 times
Fri 21 February 2025 3829.76 (-1.34%) 3870.37 3826.70 - 3906.03 0 times
Wed 19 February 2025 3881.72 (1.44%) 3828.58 3825.10 - 3906.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3173.68 and 3708.82

Monthly Target 13046.74
Monthly Target 23300.62
Monthly Target 33581.8766666667
Monthly Target 43835.76
Monthly Target 54117.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 3554.51 (-7.31%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times
Fri 31 January 2025 3777.22 (6.09%) 3693.53 3679.74 - 3918.47 0 times
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times
Fri 28 June 2024 3717.39 (1.43%) 3664.02 3555.46 - 3762.94 0 times
Fri 31 May 2024 3665.09 (-1.9%) 3730.58 3634.48 - 3806.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3587.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3673 and price is deviating by 138 points

Upper Bollinger band is at 3949 and lower is at 3398, while middle bands are at 3536 and 3811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3511.68
12 day DMA 3611.61
20 day DMA 3672.87
35 day DMA 3705.11
50 day DMA 3740.93
100 day DMA 3696.28
150 day DMA 3640.81
200 day DMA 3644.74

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3538.583530.613520.53
12 day EMA3587.143593.073600.76
20 day EMA3632.193640.363649.79
35 day EMA3686.343694.13702.54
50 day EMA3723.883730.793738.13

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3511.683496.183492.03
12 day SMA3611.613630.593650.24
20 day SMA3672.873680.983688.9
35 day SMA3705.113714.463723.91
50 day SMA3740.933745.73750.53
100 day SMA3696.283696.213697.07
150 day SMA3640.813640.463639.82
200 day SMA3644.743645.743646.92
Back to top | Use Dark Theme