Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 54.45 and 58.41

Daily Target 151.48
Daily Target 253.46
Daily Target 355.44
Daily Target 457.42
Daily Target 559.4

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 55.44 (-0.79%) 53.46 53.46 - 57.42 0 times
Fri 31 October 2025 55.88 (-0.97%) 54.45 54.45 - 57.42 0 times
Thu 30 October 2025 56.43 (0%) 56.43 55.44 - 58.41 0 times
Thu 30 October 2025 56.43 (0%) 55.44 55.44 - 58.41 0 times
Wed 29 October 2025 56.43 (0%) 56.43 54.45 - 60.39 0 times
Wed 29 October 2025 56.43 (-9.52%) 56.43 54.45 - 60.39 0 times
Tue 28 October 2025 62.37 (0%) 62.37 61.38 - 65.34 0 times
Tue 28 October 2025 62.37 (1.61%) 62.37 61.38 - 65.34 0 times
Mon 27 October 2025 61.38 (-1.59%) 63.36 61.38 - 63.36 0 times
Mon 27 October 2025 62.37 (1.61%) 63.36 61.38 - 63.36 0 times
Mon 27 October 2025 61.38 (-1.59%) 63.36 61.38 - 63.36 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 54.45 and 58.41

Weekly Target 151.48
Weekly Target 253.46
Weekly Target 355.44
Weekly Target 457.42
Weekly Target 559.4

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 55.44 (-0.79%) 53.46 53.46 - 57.42 0 times
Fri 31 October 2025 55.88 (-0.97%) 56.43 54.45 - 58.41 0 times
Thu 30 October 2025 56.43 (0%) 56.43 54.45 - 60.39 0 times
Wed 29 October 2025 56.43 (-9.52%) 62.37 54.45 - 65.34 0 times
Tue 28 October 2025 62.37 (0%) 63.36 61.38 - 65.34 0 times
Mon 27 October 2025 62.37 (1.61%) 63.36 61.38 - 63.36 0 times
Mon 27 October 2025 61.38 (-1.59%) 63.36 61.38 - 63.36 0 times
Mon 27 October 2025 62.37 (1.61%) 63.36 61.38 - 63.36 0 times
Fri 24 October 2025 61.38 (-1.59%) 63.36 61.38 - 63.36 0 times
Fri 24 October 2025 62.37 (-1.56%) 65.34 61.38 - 65.34 0 times
Thu 23 October 2025 63.36 (1.59%) 63.36 61.38 - 64.35 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 48.51 and 60.39

Monthly Target 146.2
Monthly Target 250.82
Monthly Target 358.08
Monthly Target 462.7
Monthly Target 569.96

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 55.44 (-5.08%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times
Wed 30 April 2025 39.60 (0%) 39.60 14.85 - 42.57 0 times
Mon 31 March 2025 39.60 (-31.03%) 61.38 33.66 - 62.37 0 times
Fri 28 February 2025 57.42 (-4.92%) 60.39 53.46 - 71.28 0 times
Fri 31 January 2025 60.39 (19.61%) 52.47 49.50 - 65.34 0 times
Tue 31 December 2024 50.49 (-26.09%) 69.30 49.50 - 70.29 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 56.12
12 day DMA 59.11
20 day DMA 60.41
35 day DMA 58.82
50 day DMA 59.01
100 day DMA 61.44
150 day DMA 59.91
200 day DMA 56.76

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.485757.56
12 day EMA58.1158.659.1
20 day EMA58.7359.0859.42
35 day EMA59.1459.3659.56
50 day EMA58.6458.7758.89

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.3257.62
12 day SMA59.1159.660.14
20 day SMA60.4160.5160.54
35 day SMA58.8259.0259.15
50 day SMA59.0159.0359.12
100 day SMA61.4461.6261.77
150 day SMA59.9159.7259.57
200 day SMA56.7656.856.83
Back to top | Use Dark Theme