Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 64.84 and 66.4

Daily Target 163.54
Daily Target 264.58
Daily Target 365.1
Daily Target 466.14
Daily Target 566.66

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 65.62 (0%) 64.06 64.06 - 65.62 0 times
Fri 31 October 2025 65.62 (0%) 65.62 65.62 - 65.62 0 times
Thu 30 October 2025 65.62 (0%) 67.18 64.06 - 71.87 0 times
Thu 30 October 2025 65.62 (2.44%) 67.18 64.06 - 71.87 0 times
Wed 29 October 2025 64.06 (0%) 67.18 64.06 - 71.87 0 times
Wed 29 October 2025 64.06 (-10.87%) 67.18 64.06 - 71.87 0 times
Tue 28 October 2025 71.87 (0%) 71.87 70.31 - 73.43 0 times
Tue 28 October 2025 71.87 (0%) 71.87 70.31 - 73.43 0 times
Mon 27 October 2025 71.87 (-2.12%) 75.00 71.87 - 75.00 0 times
Mon 27 October 2025 73.43 (2.17%) 75.00 71.87 - 75.00 0 times
Mon 27 October 2025 71.87 (-2.12%) 75.00 71.87 - 75.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 64.84 and 66.4

Weekly Target 163.54
Weekly Target 264.58
Weekly Target 365.1
Weekly Target 466.14
Weekly Target 566.66

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 65.62 (0%) 64.06 64.06 - 65.62 0 times
Fri 31 October 2025 65.62 (0%) 67.18 64.06 - 71.87 0 times
Thu 30 October 2025 65.62 (2.44%) 67.18 64.06 - 71.87 0 times
Wed 29 October 2025 64.06 (-10.87%) 71.87 64.06 - 73.43 0 times
Tue 28 October 2025 71.87 (-2.12%) 75.00 70.31 - 75.00 0 times
Mon 27 October 2025 73.43 (2.17%) 75.00 71.87 - 75.00 0 times
Mon 27 October 2025 71.87 (-2.12%) 75.00 71.87 - 75.00 0 times
Mon 27 October 2025 73.43 (0%) 75.00 71.87 - 75.00 0 times
Fri 24 October 2025 73.43 (-2.09%) 76.56 73.43 - 76.56 0 times
Fri 24 October 2025 75.00 (-2.04%) 76.56 73.43 - 78.12 0 times
Thu 23 October 2025 76.56 (2.08%) 75.00 73.43 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 50 and 71.87

Monthly Target 144.79
Monthly Target 255.21
Monthly Target 366.663333333333
Monthly Target 477.08
Monthly Target 588.53

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 65.31
12 day DMA 68.75
20 day DMA 71.25
35 day DMA 69.33
50 day DMA 67.72
100 day DMA 66.99
150 day DMA 60.24
200 day DMA 57.38

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.2566.56
12 day EMA67.9668.3968.89
20 day EMA68.8369.1769.54
35 day EMA68.5368.768.88
50 day EMA67.2967.3667.43

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.316566.25
12 day SMA68.7569.470.18
20 day SMA71.2571.5671.87
35 day SMA69.3369.4269.51
50 day SMA67.7267.7267.75
100 day SMA66.9966.8966.8
150 day SMA60.2459.9959.74
200 day SMA57.3857.3257.3
Back to top | Use Dark Theme