Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCM are 355.14 and 362.42

Daily Target 1349.26
Daily Target 2353.73
Daily Target 3356.54
Daily Target 4361.01
Daily Target 5363.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 358.20 (-0.02%) 358.11 352.07 - 359.35 1.4537 times
Thu 30 October 2025 358.26 (-0.53%) 360.08 351.87 - 362.45 1.1505 times
Wed 29 October 2025 360.16 (-1.69%) 365.02 357.10 - 371.83 1.8729 times
Tue 28 October 2025 366.34 (-1.94%) 373.76 365.16 - 373.76 0.9508 times
Mon 27 October 2025 373.60 (0%) 377.37 370.45 - 379.07 0.6865 times
Mon 27 October 2025 373.60 (-0.1%) 377.37 370.45 - 379.07 0.6865 times
Fri 24 October 2025 373.96 (0.54%) 375.33 373.42 - 377.52 0.7093 times
Thu 23 October 2025 371.96 (0.12%) 372.22 370.46 - 374.84 0.7064 times
Wed 22 October 2025 371.50 (0.53%) 369.39 367.53 - 375.31 0.8222 times
Tue 21 October 2025 369.55 (-1.62%) 377.09 369.47 - 377.55 0.9612 times
Mon 20 October 2025 375.65 (-1.38%) 385.15 375.62 - 385.15 1.0529 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 341.44 and 368.64

Weekly Target 1335.85
Weekly Target 2347.02
Weekly Target 3363.04666666667
Weekly Target 4374.22
Weekly Target 5390.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 358.20 (-4.12%) 377.37 351.87 - 379.07 1.1599 times
Mon 27 October 2025 373.60 (-0.1%) 377.37 370.45 - 379.07 0.1302 times
Fri 24 October 2025 373.96 (-1.82%) 385.15 367.53 - 385.15 0.8066 times
Fri 17 October 2025 380.91 (1.54%) 383.74 359.64 - 391.79 1.1894 times
Fri 10 October 2025 375.14 (2.15%) 369.25 365.66 - 394.46 0.9434 times
Fri 03 October 2025 367.24 (-0.93%) 371.04 363.13 - 378.72 0.9165 times
Fri 26 September 2025 370.68 (-7%) 398.07 363.88 - 398.07 1.693 times
Fri 19 September 2025 398.60 (-0%) 400.76 395.12 - 407.99 0.9665 times
Fri 12 September 2025 398.61 (-0.94%) 406.22 392.44 - 407.56 1.0441 times
Fri 05 September 2025 402.41 (-5.82%) 422.03 384.38 - 428.97 1.1504 times
Fri 29 August 2025 427.28 (0%) 425.95 424.90 - 429.92 0.131 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 333.74 and 376.33

Monthly Target 1325.59
Monthly Target 2341.89
Monthly Target 3368.17666666667
Monthly Target 4384.48
Monthly Target 5410.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.3585 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.5516 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 1.0066 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.9089 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 0.9439 times
Fri 30 May 2025 425.99 (7.68%) 391.49 388.12 - 428.19 1.0993 times
Wed 30 April 2025 395.61 (-3.51%) 412.29 345.32 - 415.91 0.8642 times
Mon 31 March 2025 409.98 (-1.7%) 417.47 396.16 - 433.14 0.6627 times
Fri 28 February 2025 417.05 (-0.77%) 413.39 363.50 - 422.85 0.986 times
Fri 31 January 2025 420.30 (-6.07%) 410.89 403.79 - 431.60 0.6182 times
Tue 26 November 2024 447.47 (6.31%) 419.88 403.99 - 455.66 0.8199 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.72

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 10 points

Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.74 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 363.31
12 day DMA 369.47
20 day DMA 373.58
35 day DMA 376.77
50 day DMA 388.51
100 day DMA 407.34
150 day DMA 404.4
200 day DMA 405.28

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.31364.37367.42
12 day EMA367.54369.24371.24
20 day EMA371.72373.14374.71
35 day EMA381.38382.74384.18
50 day EMA389.45390.72392.04

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA363.31366.39369.53
12 day SMA369.47369.68371.75
20 day SMA373.58374.08374.53
35 day SMA376.77377.92379.19
50 day SMA388.51390.03391.38
100 day SMA407.34407.77408.24
150 day SMA404.4404.72405.05
200 day SMA405.28405.55406
Back to top | Use Dark Theme