Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 240.34 and 243.96

Daily Target 1239.62
Daily Target 2241.06
Daily Target 3243.23666666667
Daily Target 4244.68
Daily Target 5246.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 242.51 (-0.85%) 244.73 241.79 - 245.41 0 times
Thu 30 October 2025 244.58 (-0.95%) 245.97 242.18 - 246.83 0 times
Wed 29 October 2025 246.92 (0.3%) 246.09 245.41 - 248.76 0 times
Tue 28 October 2025 246.17 (1.01%) 243.94 241.99 - 247.05 0 times
Mon 27 October 2025 243.71 (0%) 247.03 242.18 - 247.68 0 times
Mon 27 October 2025 243.71 (-1.12%) 247.03 242.18 - 247.68 0 times
Fri 24 October 2025 246.48 (0.15%) 246.04 244.27 - 246.80 0 times
Thu 23 October 2025 246.12 (1.3%) 242.95 242.72 - 247.05 0 times
Wed 22 October 2025 242.96 (-0.62%) 244.55 241.38 - 244.57 0 times
Tue 21 October 2025 244.47 (-2.96%) 251.93 243.18 - 252.73 0 times
Mon 20 October 2025 251.93 (1.17%) 249.34 247.83 - 252.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 238.67 and 245.64

Weekly Target 1237.38
Weekly Target 2239.95
Weekly Target 3244.35333333333
Weekly Target 4246.92
Weekly Target 5251.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 242.51 (-0.49%) 247.03 241.79 - 248.76 0 times
Mon 27 October 2025 243.71 (-1.12%) 247.03 242.18 - 247.68 0 times
Fri 24 October 2025 246.48 (-1.02%) 249.34 241.38 - 252.73 0 times
Fri 17 October 2025 249.02 (1.33%) 245.34 245.09 - 256.46 0 times
Fri 10 October 2025 245.74 (-1.19%) 248.62 244.37 - 254.33 0 times
Fri 03 October 2025 248.71 (3.89%) 239.60 239.60 - 249.11 0 times
Fri 26 September 2025 239.40 (1.75%) 235.34 235.34 - 243.57 0 times
Fri 19 September 2025 235.29 (1.69%) 231.53 230.94 - 235.72 0 times
Fri 12 September 2025 231.39 (3.81%) 222.53 222.52 - 232.05 0 times
Fri 05 September 2025 222.90 (1.26%) 221.08 217.91 - 223.46 0 times
Fri 29 August 2025 220.13 (0%) 218.61 218.11 - 220.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 234.41 and 249.49

Monthly Target 1231.7
Monthly Target 2237.11
Monthly Target 3246.78333333333
Monthly Target 4252.19
Monthly Target 5261.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 241, while middle bands are at 244 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 244.78
12 day DMA 245.72
20 day DMA 247.71
35 day DMA 244.37
50 day DMA 237.76
100 day DMA 219.78
150 day DMA 206.4
200 day DMA 196.18

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA244.48245.47245.91
12 day EMA245.56246.12246.4
20 day EMA245.16245.44245.53
35 day EMA241.05240.96240.75
50 day EMA236.37236.12235.77

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA244.78245.02245.4
12 day SMA245.72246.84247.64
20 day SMA247.71248.14248.34
35 day SMA244.37244.05243.64
50 day SMA237.76237.26236.59
100 day SMA219.78219.34218.86
150 day SMA206.4205.98205.55
200 day SMA196.18195.77195.37
Back to top | Use Dark Theme