Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 173.79 and 175.91

Daily Target 1173.27
Daily Target 2174.3
Daily Target 3175.38666666667
Daily Target 4176.42
Daily Target 5177.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 175.34 (1.69%) 175.99 174.35 - 176.47 0 times
Tue 15 April 2025 172.43 (0.63%) 170.94 170.76 - 172.72 0 times
Mon 14 April 2025 171.35 (3.2%) 166.37 166.37 - 171.94 0 times
Fri 11 April 2025 166.03 (2.19%) 162.74 162.63 - 166.86 0 times
Thu 10 April 2025 162.47 (4%) 157.96 157.90 - 164.25 0 times
Wed 09 April 2025 156.22 (0.35%) 154.96 151.67 - 158.80 0 times
Tue 08 April 2025 155.68 (1.27%) 153.63 153.63 - 159.54 0 times
Mon 07 April 2025 153.73 (-2.64%) 156.87 150.86 - 157.54 0 times
Fri 04 April 2025 157.90 (0%) 168.73 156.10 - 169.00 0 times
Fri 04 April 2025 157.90 (-6.78%) 168.73 156.10 - 169.00 0 times
Thu 03 April 2025 169.39 (-2.66%) 173.44 167.83 - 174.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 173.79 and 175.91

Weekly Target 1173.27
Weekly Target 2174.3
Weekly Target 3175.38666666667
Weekly Target 4176.42
Weekly Target 5177.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 175.34 (1.69%) 175.99 174.35 - 176.47 0 times
Tue 15 April 2025 172.43 (3.85%) 166.37 166.37 - 172.72 0 times
Fri 11 April 2025 166.03 (5.15%) 156.87 150.86 - 166.86 0 times
Fri 04 April 2025 157.90 (0%) 168.73 156.10 - 169.00 0 times
Fri 04 April 2025 157.90 (-10.54%) 176.30 156.10 - 176.81 0 times
Fri 28 March 2025 176.50 (-0.95%) 178.39 175.88 - 181.15 0 times
Fri 21 March 2025 178.20 (3.11%) 172.78 172.63 - 180.77 0 times
Fri 14 March 2025 172.83 (3%) 167.66 163.04 - 173.42 0 times
Fri 07 March 2025 167.80 (3.03%) 162.43 160.30 - 168.91 0 times
Fri 28 February 2025 162.87 (-4.08%) 169.53 161.71 - 169.67 0 times
Fri 21 February 2025 169.80 (-0.19%) 171.15 169.56 - 173.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 163.1 and 189.05

Monthly Target 1141.72
Monthly Target 2158.53
Monthly Target 3167.67
Monthly Target 4184.48
Monthly Target 5193.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 175.34 (0.83%) 174.15 150.86 - 176.81 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 169.52
12 day DMA 164.37
20 day DMA 169.8
35 day DMA 168.9
50 day DMA 168.79
100 day DMA 167.41
150 day DMA 168.34
200 day DMA 166.88

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09167.46164.98
12 day EMA167.72166.34165.23
20 day EMA167.94167.16166.6
35 day EMA168.04167.61167.33
50 day EMA168.32168.03167.85

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA169.52165.7162.35
12 day SMA164.37164.49164.62
20 day SMA169.8169.92170.08
35 day SMA168.9168.75168.77
50 day SMA168.79168.55168.4
100 day SMA167.41167.42167.44
150 day SMA168.34168.21168.09
200 day SMA166.88166.82166.79
Back to top | Use Dark Theme