Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 400.56 and 407.86

Daily Target 1394.64
Daily Target 2399.18
Daily Target 3401.94333333333
Daily Target 4406.48
Daily Target 5409.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 403.71 (0.43%) 401.97 397.41 - 404.71 0 times
Thu 30 October 2025 401.97 (0.1%) 401.57 394.96 - 402.44 0 times
Wed 29 October 2025 401.57 (1.47%) 397.79 394.69 - 403.54 0 times
Tue 28 October 2025 395.77 (-0.14%) 396.32 391.18 - 397.34 0 times
Mon 27 October 2025 396.32 (0%) 396.88 392.12 - 399.23 0 times
Mon 27 October 2025 396.32 (-0.14%) 396.88 392.12 - 399.23 0 times
Fri 24 October 2025 396.88 (-0.23%) 397.79 396.05 - 401.68 0 times
Thu 23 October 2025 397.79 (3.52%) 384.28 384.28 - 400.61 0 times
Wed 22 October 2025 384.28 (2.12%) 376.32 376.00 - 386.00 0 times
Tue 21 October 2025 376.32 (-0.2%) 377.06 371.24 - 379.57 0 times
Mon 20 October 2025 377.06 (-0.36%) 378.42 372.28 - 378.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 397.45 and 410.98

Weekly Target 1386.34
Weekly Target 2395.02
Weekly Target 3399.86666666667
Weekly Target 4408.55
Weekly Target 5413.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 403.71 (1.86%) 396.88 391.18 - 404.71 0 times
Mon 27 October 2025 396.32 (-0.14%) 396.88 392.12 - 399.23 0 times
Fri 24 October 2025 396.88 (4.88%) 378.42 371.24 - 401.68 0 times
Fri 17 October 2025 378.42 (-0.17%) 377.19 369.71 - 384.28 0 times
Fri 10 October 2025 379.08 (-4.07%) 395.16 378.00 - 404.84 0 times
Fri 03 October 2025 395.16 (-6.45%) 422.41 392.71 - 423.11 0 times
Fri 26 September 2025 422.41 (3.99%) 406.22 401.72 - 425.74 0 times
Fri 19 September 2025 406.22 (-0.84%) 409.66 405.86 - 421.98 0 times
Fri 12 September 2025 409.66 (-1.8%) 414.58 403.25 - 422.76 0 times
Fri 05 September 2025 417.18 (-0.24%) 418.18 413.59 - 434.60 0 times
Fri 29 August 2025 418.18 (0%) 422.70 416.73 - 422.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 366.51 and 406.91

Monthly Target 1354.11
Monthly Target 2378.91
Monthly Target 3394.51
Monthly Target 4419.31
Monthly Target 5434.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.78

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 11 points

Upper Bollinger band is at 411 and lower is at 369, while middle bands are at 380 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 399.87
12 day DMA 392.2
20 day DMA 389.72
35 day DMA 398.93
50 day DMA 405.08
100 day DMA 424.54
150 day DMA 431.11
200 day DMA 437.84

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.17398.4396.62
12 day EMA395.73394.28392.88
20 day EMA395.42394.55393.77
35 day EMA399.09398.82398.63
50 day EMA405.51405.58405.73

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.87398.39397.37
12 day SMA392.2389.72387.8
20 day SMA389.72389.73389.39
35 day SMA398.93399.1399.35
50 day SMA405.08405.48405.88
100 day SMA424.54424.88425.18
150 day SMA431.11431.53431.92
200 day SMA437.84437.98438.04
Back to top | Use Dark Theme