DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 448.09 and 454.91
| Daily Target 1 | 446.1 |
| Daily Target 2 | 450.07 |
| Daily Target 3 | 452.92 |
| Daily Target 4 | 456.89 |
| Daily Target 5 | 459.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 454.04 (-0.04%) | 454.23 | 448.95 - 455.77 | 1.122 times | Thu 15 May 2025 | 454.23 (0%) | 454.23 | 447.98 - 454.33 | 1.5412 times | Wed 14 May 2025 | 454.23 (-0.07%) | 454.56 | 451.01 - 455.76 | 0.8572 times | Tue 13 May 2025 | 454.56 (0%) | 448.92 | 448.92 - 458.93 | 0.8381 times | Tue 13 May 2025 | 454.56 (0%) | 448.92 | 448.92 - 458.93 | 0.8381 times | Tue 13 May 2025 | 454.56 (1.26%) | 448.92 | 448.92 - 458.93 | 0.8381 times | Mon 12 May 2025 | 448.92 (1.63%) | 441.73 | 441.73 - 457.43 | 1.0418 times | Fri 09 May 2025 | 441.73 (0.37%) | 440.11 | 439.39 - 446.06 | 0.7867 times | Thu 08 May 2025 | 440.11 (0.14%) | 439.51 | 438.69 - 447.06 | 1.1469 times | Wed 07 May 2025 | 439.51 (0.66%) | 436.62 | 436.35 - 441.69 | 0.9899 times | Tue 06 May 2025 | 436.62 (-0.76%) | 439.98 | 431.54 - 440.61 | 1.189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 451.01 and 461.96
| Weekly Target 1 | 442.7 |
| Weekly Target 2 | 448.37 |
| Weekly Target 3 | 453.65 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 454.04 (-0.11%) | 448.92 | 447.98 - 458.93 | 1.0668 times | Tue 13 May 2025 | 454.56 (0%) | 448.92 | 448.92 - 458.93 | 0.2051 times | Tue 13 May 2025 | 454.56 (2.9%) | 441.73 | 441.73 - 458.93 | 0.4601 times | Fri 09 May 2025 | 441.73 (-0.87%) | 445.62 | 431.54 - 447.06 | 1.2508 times | Fri 02 May 2025 | 445.62 (-0.47%) | 447.71 | 429.72 - 452.12 | 1.2813 times | Fri 25 April 2025 | 447.71 (1.48%) | 450.53 | 428.21 - 450.68 | 0.9362 times | Tue 15 April 2025 | 441.20 (1.97%) | 432.69 | 431.43 - 447.26 | 0.4248 times | Fri 11 April 2025 | 432.69 (3.81%) | 396.98 | 393.69 - 447.76 | 2.1039 times | Fri 04 April 2025 | 416.81 (0%) | 448.11 | 412.21 - 451.57 | 0.5768 times | Fri 04 April 2025 | 416.81 (-15.03%) | 490.53 | 412.21 - 504.72 | 1.6942 times | Fri 28 March 2025 | 490.53 (0.22%) | 489.43 | 486.63 - 508.85 | 0.5498 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 442.79 and 470.18
| Monthly Target 1 | 420.78 |
| Monthly Target 2 | 437.41 |
| Monthly Target 3 | 448.17 |
| Monthly Target 4 | 464.8 |
| Monthly Target 5 | 475.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 454.04 (4.12%) | 436.08 | 431.54 - 458.93 | 0.8395 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.513 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0529 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 1.0241 times | Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.0757 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.8422 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 0.942 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 0.951 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.8081 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 0.9515 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 0.9022 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 7 points
Upper Bollinger band is at 460 and lower is at 434, while middle bands are at 440 and 454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.68 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 454.32 |
| 12 day DMA | 447.75 |
| 20 day DMA | 446.51 |
| 35 day DMA | 447.24 |
| 50 day DMA | 456.74 |
| 100 day DMA | 478.21 |
| 150 day DMA | 468.54 |
| 200 day DMA | 458.78 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.28 | 452.9 | 452.23 |
| 12 day EMA | 449.95 | 449.21 | 448.3 |
| 20 day EMA | 448.82 | 448.27 | 447.64 |
| 35 day EMA | 453.62 | 453.6 | 453.56 |
| 50 day EMA | 458.58 | 458.77 | 458.96 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.32 | 454.43 | 453.37 |
| 12 day SMA | 447.75 | 447.05 | 445.55 |
| 20 day SMA | 446.51 | 445.48 | 444.83 |
| 35 day SMA | 447.24 | 448.54 | 449.91 |
| 50 day SMA | 456.74 | 457.5 | 457.98 |
| 100 day SMA | 478.21 | 478.63 | 479.04 |
| 150 day SMA | 468.54 | 468.3 | 468.11 |
| 200 day SMA | 458.78 | 458.63 | 458.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.