SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiPan
Strong Daily Stock price targets for SgiPan SPAB are 175.21 and 176.86
| Daily Target 1 | 174.91 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 176.56 |
| Daily Target 4 | 177.16 |
| Daily Target 5 | 178.21 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.11 (-0.62%) | 177.05 | 175.96 - 177.61 | 0 times | Thu 30 October 2025 | 177.20 (-0.11%) | 178.19 | 175.61 - 178.19 | 0 times | Wed 29 October 2025 | 177.40 (0.33%) | 176.86 | 176.86 - 179.19 | 0 times | Tue 28 October 2025 | 176.81 (0.99%) | 174.76 | 173.88 - 177.40 | 0 times | Mon 27 October 2025 | 175.07 (0%) | 177.26 | 174.03 - 178.27 | 0 times | Mon 27 October 2025 | 175.07 (-1.31%) | 177.26 | 174.03 - 178.27 | 0 times | Fri 24 October 2025 | 177.40 (0.09%) | 177.18 | 175.76 - 177.51 | 0 times | Thu 23 October 2025 | 177.24 (1.3%) | 175.07 | 174.99 - 178.06 | 0 times | Wed 22 October 2025 | 174.97 (-0.5%) | 175.84 | 174.09 - 176.26 | 0 times | Tue 21 October 2025 | 175.85 (-2.46%) | 180.31 | 174.96 - 180.79 | 0 times | Mon 20 October 2025 | 180.29 (1.45%) | 177.72 | 177.56 - 180.82 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAB are 172.34 and 177.65
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 178.91 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.11 (0.59%) | 177.26 | 173.88 - 179.19 | 0 times | Mon 27 October 2025 | 175.07 (-1.31%) | 177.26 | 174.03 - 178.27 | 0 times | Fri 24 October 2025 | 177.40 (-0.18%) | 177.72 | 174.09 - 180.82 | 0 times | Fri 17 October 2025 | 177.72 (0.15%) | 176.90 | 176.72 - 182.80 | 0 times | Fri 10 October 2025 | 177.45 (0.14%) | 177.57 | 176.11 - 183.15 | 0 times | Fri 03 October 2025 | 177.21 (2.88%) | 171.81 | 171.81 - 177.40 | 0 times | Fri 26 September 2025 | 172.25 (2.63%) | 168.16 | 168.16 - 173.70 | 0 times | Fri 19 September 2025 | 167.83 (1.64%) | 165.12 | 164.14 - 168.24 | 0 times | Fri 12 September 2025 | 165.12 (3.4%) | 160.01 | 159.71 - 165.86 | 0 times | Fri 05 September 2025 | 159.69 (1.28%) | 158.67 | 157.40 - 160.13 | 0 times | Fri 29 August 2025 | 157.67 (0%) | 157.36 | 156.75 - 157.99 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAB are 175 and 184.27
| Monthly Target 1 | 168.44 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 177.71333333333 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.11 (0.48%) | 175.48 | 173.88 - 183.15 | 0 times | Tue 30 September 2025 | 175.27 (11.16%) | 158.67 | 157.40 - 175.68 | 0 times | Fri 29 August 2025 | 157.67 (5.88%) | 149.18 | 146.29 - 158.82 | 0 times | Thu 31 July 2025 | 148.91 (4.15%) | 142.26 | 142.26 - 150.05 | 0 times | Mon 30 June 2025 | 142.98 (1.87%) | 140.14 | 138.73 - 147.29 | 0 times | Fri 30 May 2025 | 140.35 (4.51%) | 134.83 | 134.52 - 142.81 | 0 times | Wed 30 April 2025 | 134.29 (-1.96%) | 136.68 | 118.33 - 139.36 | 0 times | Mon 31 March 2025 | 136.98 (2.33%) | 133.60 | 128.47 - 142.56 | 0 times | Fri 28 February 2025 | 133.86 (0.13%) | 135.73 | 132.96 - 141.21 | 0 times | Fri 31 January 2025 | 133.68 (0.75%) | 131.39 | 128.83 - 135.56 | 0 times | Tue 26 November 2024 | 132.69 (1.69%) | 130.13 | 129.23 - 135.63 | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgiPan in short term but the sell signal is initial and weak.
SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiPan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiPan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.
SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAB
DMA (daily moving average) of Sgi Pan SPAB
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 176.76 |
| 20 day DMA | 178.1 |
| 35 day DMA | 175.04 |
| 50 day DMA | 170.47 |
| 100 day DMA | 158.98 |
| 150 day DMA | 151.44 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Sgi Pan SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 176.85 | 176.68 |
| 12 day EMA | 176.85 | 176.98 | 176.94 |
| 20 day EMA | 176.29 | 176.31 | 176.22 |
| 35 day EMA | 173.23 | 173.06 | 172.82 |
| 50 day EMA | 169.75 | 169.49 | 169.18 |
SMA (simple moving average) of Sgi Pan SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 176.31 | 176.35 |
| 12 day SMA | 176.76 | 177.29 | 177.66 |
| 20 day SMA | 178.1 | 178.24 | 178.25 |
| 35 day SMA | 175.04 | 174.72 | 174.36 |
| 50 day SMA | 170.47 | 170.09 | 169.63 |
| 100 day SMA | 158.98 | 158.69 | 158.37 |
| 150 day SMA | 151.44 | 151.2 | 150.96 |
| 200 day SMA | 147.14 | 146.92 | 146.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.