Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 275.08 and 285.24

Daily Target 1267.33
Daily Target 2272.66
Daily Target 3277.48666666667
Daily Target 4282.82
Daily Target 5287.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 278.00 (0.43%) 273.21 272.15 - 282.31 0 times
Mon 14 April 2025 276.80 (0.45%) 283.95 269.59 - 284.14 0 times
Fri 11 April 2025 275.56 (0.01%) 274.78 264.54 - 280.60 0 times
Thu 10 April 2025 275.54 (-7%) 282.85 262.27 - 284.24 0 times
Wed 09 April 2025 296.28 (20.96%) 244.95 244.95 - 298.48 0 times
Tue 08 April 2025 244.95 (-4.81%) 269.38 240.82 - 274.12 0 times
Mon 07 April 2025 257.32 (-2.54%) 246.28 238.74 - 271.03 0 times
Fri 04 April 2025 264.02 (0%) 282.50 260.19 - 283.99 0 times
Fri 04 April 2025 264.02 (-9.49%) 282.50 260.19 - 283.99 0 times
Thu 03 April 2025 291.70 (-5.49%) 290.68 286.61 - 301.06 0 times
Wed 02 April 2025 308.65 (4.93%) 279.58 277.63 - 310.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 266.52 and 281.07

Weekly Target 1262.69
Weekly Target 2270.35
Weekly Target 3277.24333333333
Weekly Target 4284.9
Weekly Target 5291.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 278.00 (0.89%) 283.95 269.59 - 284.14 0 times
Fri 11 April 2025 275.56 (4.37%) 246.28 238.74 - 298.48 0 times
Fri 04 April 2025 264.02 (0%) 282.50 260.19 - 283.99 0 times
Fri 04 April 2025 264.02 (-8.65%) 275.31 260.19 - 310.51 0 times
Fri 28 March 2025 289.02 (4.62%) 285.51 284.40 - 315.93 0 times
Fri 21 March 2025 276.25 (-0.13%) 271.28 250.94 - 276.35 0 times
Fri 14 March 2025 276.62 (-4.28%) 279.06 245.46 - 279.40 0 times
Fri 07 March 2025 288.98 (-9.08%) 325.18 277.10 - 329.00 0 times
Fri 28 February 2025 317.84 (-11.52%) 360.03 299.70 - 362.92 0 times
Fri 21 February 2025 359.24 (-5.86%) 375.08 355.96 - 387.98 0 times
Wed 19 February 2025 381.59 (1.18%) 376.41 371.53 - 387.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 222.49 and 294.26

Monthly Target 1203.98
Monthly Target 2240.99
Monthly Target 3275.75
Monthly Target 4312.76
Monthly Target 5347.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 278.00 (-2.53%) 289.40 238.74 - 310.51 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times
Fri 31 May 2024 212.52 (-1.46%) 215.61 202.76 - 221.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 18 points

Upper Bollinger band is at 314 and lower is at 244, while middle bands are at 261 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 280.44
12 day DMA 277.25
20 day DMA 278.27
35 day DMA 286.54
50 day DMA 315.82
100 day DMA 338.69
150 day DMA 311.36
200 day DMA 294.43

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.25275.37274.66
12 day EMA276.94276.75276.74
20 day EMA281.66282.05282.6
35 day EMA301.44302.82304.35
50 day EMA320.76322.5324.36

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.44273.83269.93
12 day SMA277.25277.85278.87
20 day SMA278.27277.65277.65
35 day SMA286.54289.34292.33
50 day SMA315.82318.67321.34
100 day SMA338.69338.43338.17
150 day SMA311.36311.02310.63
200 day SMA294.43294.1293.76
Back to top | Use Dark Theme