Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 484.16 and 497.72

Daily Target 1473.02
Daily Target 2481.74
Daily Target 3486.58
Daily Target 4495.3
Daily Target 5500.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 490.46 (3.41%) 483.34 477.86 - 491.42 0 times
Thu 30 October 2025 474.30 (-4.33%) 484.71 474.30 - 489.11 0 times
Wed 29 October 2025 495.78 (0.16%) 496.63 487.31 - 500.00 0 times
Tue 28 October 2025 495.01 (1.63%) 488.05 486.47 - 500.97 0 times
Mon 27 October 2025 487.08 (0%) 475.61 474.99 - 494.31 0 times
Mon 27 October 2025 487.08 (3.68%) 475.61 474.99 - 494.31 0 times
Fri 24 October 2025 469.79 (-2.45%) 480.24 466.47 - 484.06 0 times
Thu 23 October 2025 481.57 (2.01%) 452.82 448.17 - 481.98 0 times
Wed 22 October 2025 472.08 (-0.75%) 477.39 462.62 - 477.87 0 times
Tue 21 October 2025 475.64 (-0.19%) 478.06 474.68 - 482.28 0 times
Mon 20 October 2025 476.55 (1.69%) 471.85 470.19 - 478.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 482.38 and 509.05

Weekly Target 1461.91
Weekly Target 2476.18
Weekly Target 3488.57666666667
Weekly Target 4502.85
Weekly Target 5515.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 490.46 (0.69%) 475.61 474.30 - 500.97 0 times
Mon 27 October 2025 487.08 (3.68%) 475.61 474.99 - 494.31 0 times
Fri 24 October 2025 469.79 (0.25%) 471.85 448.17 - 484.06 0 times
Fri 17 October 2025 468.64 (6.1%) 450.46 446.68 - 470.80 0 times
Fri 10 October 2025 441.70 (-4.27%) 472.44 439.95 - 483.83 0 times
Fri 03 October 2025 461.41 (-2.04%) 475.91 448.08 - 492.52 0 times
Fri 26 September 2025 471.03 (3.35%) 460.57 449.14 - 473.89 0 times
Fri 19 September 2025 455.76 (6.93%) 449.85 433.15 - 461.51 0 times
Fri 12 September 2025 426.22 (11.51%) 388.65 375.15 - 426.91 0 times
Fri 05 September 2025 382.23 (4.5%) 359.52 358.10 - 387.28 0 times
Fri 29 August 2025 365.77 (0%) 378.82 363.58 - 380.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 465.21 and 526.23

Monthly Target 1416.11
Monthly Target 2453.28
Monthly Target 3477.12666666667
Monthly Target 4514.3
Monthly Target 5538.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 481.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 14 points

Upper Bollinger band is at 500 and lower is at 446, while middle bands are at 460 and 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 488.53
12 day DMA 481.17
20 day DMA 472.65
35 day DMA 468.64
50 day DMA 441.88
100 day DMA 395.58
150 day DMA 370.47
200 day DMA 369.41

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA486.19484.06488.94
12 day EMA481.08479.37480.29
20 day EMA474.37472.68472.51
35 day EMA455.99453.96452.76
50 day EMA439.85437.78436.29

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA488.53487.85486.95
12 day SMA481.17478.45477.61
20 day SMA472.65472.3471.66
35 day SMA468.64466.8464.68
50 day SMA441.88439.5437.03
100 day SMA395.58393.79392.61
150 day SMA370.47368.96367.56
200 day SMA369.41369.12368.57
Back to top | Use Dark Theme