Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 336.6 and 340.17

Daily Target 1333.72
Daily Target 2335.91
Daily Target 3337.29333333333
Daily Target 4339.48
Daily Target 5340.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 338.09 (0.89%) 335.11 335.11 - 338.68 0 times
Fri 11 April 2025 335.11 (1.6%) 330.68 329.94 - 335.79 0 times
Thu 10 April 2025 329.82 (-0.72%) 333.42 328.52 - 333.58 0 times
Wed 09 April 2025 332.22 (2.58%) 323.77 322.39 - 333.54 0 times
Tue 08 April 2025 323.88 (0.38%) 323.66 322.42 - 328.99 0 times
Mon 07 April 2025 322.64 (-0.64%) 317.17 317.17 - 328.77 0 times
Fri 04 April 2025 324.71 (0%) 329.41 324.71 - 329.79 0 times
Fri 04 April 2025 324.71 (-2.92%) 329.41 324.71 - 329.79 0 times
Thu 03 April 2025 334.46 (-1.67%) 340.13 333.49 - 340.13 0 times
Wed 02 April 2025 340.13 (0.27%) 339.22 337.89 - 340.69 0 times
Tue 01 April 2025 339.22 (0.93%) 336.09 334.76 - 339.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 336.6 and 340.17

Weekly Target 1333.72
Weekly Target 2335.91
Weekly Target 3337.29333333333
Weekly Target 4339.48
Weekly Target 5340.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 338.09 (0.89%) 335.11 335.11 - 338.68 0 times
Fri 11 April 2025 335.11 (3.2%) 317.17 317.17 - 335.79 0 times
Fri 04 April 2025 324.71 (0%) 329.41 324.71 - 329.79 0 times
Fri 04 April 2025 324.71 (-3.61%) 336.88 324.71 - 340.69 0 times
Fri 28 March 2025 336.88 (0.03%) 336.79 334.73 - 339.84 0 times
Fri 21 March 2025 336.79 (0.87%) 333.90 333.90 - 343.32 0 times
Fri 14 March 2025 333.90 (1.61%) 328.61 326.88 - 335.67 0 times
Fri 07 March 2025 328.60 (1.89%) 322.50 315.53 - 329.27 0 times
Fri 28 February 2025 322.50 (2.04%) 316.06 316.06 - 326.96 0 times
Fri 21 February 2025 316.06 (-0.39%) 317.89 313.08 - 318.87 0 times
Wed 19 February 2025 317.30 (0.82%) 314.73 314.44 - 318.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 327.63 and 351.15

Monthly Target 1308.46
Monthly Target 2323.28
Monthly Target 3331.98333333333
Monthly Target 4346.8
Monthly Target 5355.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 338.09 (0.6%) 336.09 317.17 - 340.69 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times
Fri 28 June 2024 306.32 (1.13%) 302.89 296.27 - 310.72 0 times
Fri 31 May 2024 302.89 (0.35%) 301.83 294.27 - 312.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4G is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.

Munafa value: 85 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 6 points

Upper Bollinger band is at 346 and lower is at 323, while middle bands are at 329 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 331.82
12 day DMA 331.76
20 day DMA 334.16
35 day DMA 330.25
50 day DMA 326.34
100 day DMA 314.06
150 day DMA 303.9
200 day DMA 303.79

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA333.32330.93328.84
12 day EMA332.19331.12330.39
20 day EMA331.77331.1330.68
35 day EMA329.61329.11328.76
50 day EMA326.9326.44326.09

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA331.82328.73326.65
12 day SMA331.76331.66331.8
20 day SMA334.16333.95333.83
35 day SMA330.25329.65329.15
50 day SMA326.34326.08325.95
100 day SMA314.06313.56313.13
150 day SMA303.9303.53303.19
200 day SMA303.79303.64303.53
Back to top | Use Dark Theme