Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 383.24 and 394.93

Daily Target 1380.29
Daily Target 2386.19
Daily Target 3391.98333333333
Daily Target 4397.88
Daily Target 5403.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 392.08 (-0.7%) 394.83 386.09 - 397.78 0 times
Thu 30 October 2025 394.83 (0.06%) 394.59 389.69 - 399.46 0 times
Wed 29 October 2025 394.59 (2.82%) 383.78 383.78 - 400.02 0 times
Tue 28 October 2025 383.78 (-2.86%) 395.06 378.82 - 395.06 0 times
Mon 27 October 2025 395.06 (0%) 411.31 395.06 - 411.31 0 times
Mon 27 October 2025 395.06 (-3.95%) 411.31 395.06 - 411.31 0 times
Fri 24 October 2025 411.31 (-2.59%) 422.23 411.31 - 422.23 0 times
Thu 23 October 2025 422.23 (-1%) 426.49 421.64 - 429.53 0 times
Wed 22 October 2025 426.49 (-2.5%) 437.41 426.49 - 437.68 0 times
Tue 21 October 2025 437.41 (0.3%) 436.11 433.19 - 438.68 0 times
Mon 20 October 2025 436.11 (-0.03%) 436.26 431.60 - 440.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 369.21 and 401.7

Weekly Target 1361.58
Weekly Target 2376.83
Weekly Target 3394.07
Weekly Target 4409.32
Weekly Target 5426.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 392.08 (-0.75%) 411.31 378.82 - 411.31 0 times
Mon 27 October 2025 395.06 (-3.95%) 411.31 395.06 - 411.31 0 times
Fri 24 October 2025 411.31 (-5.72%) 436.26 411.31 - 440.07 0 times
Fri 17 October 2025 436.26 (-0.92%) 439.39 436.26 - 449.11 0 times
Fri 10 October 2025 440.33 (4.87%) 419.87 419.87 - 441.55 0 times
Fri 03 October 2025 419.87 (0.27%) 418.75 414.58 - 428.55 0 times
Fri 26 September 2025 418.75 (1.01%) 414.56 412.58 - 429.65 0 times
Fri 19 September 2025 414.56 (2.24%) 405.49 404.16 - 415.74 0 times
Fri 12 September 2025 405.49 (-4.09%) 422.38 404.57 - 426.42 0 times
Fri 05 September 2025 422.80 (-1.8%) 430.56 419.90 - 433.63 0 times
Fri 29 August 2025 430.56 (0%) 427.08 424.04 - 431.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 350.31 and 420.6

Monthly Target 1336.38
Monthly Target 2364.23
Monthly Target 3406.67
Monthly Target 4434.52
Monthly Target 5476.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 22 points

Upper Bollinger band is at 465 and lower is at 380, while middle bands are at 402 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 392.07
12 day DMA 410.43
20 day DMA 422.39
35 day DMA 420.73
50 day DMA 421.46
100 day DMA 403.21
150 day DMA 384.48
200 day DMA 368.87

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA395.39397.04398.14
12 day EMA406.22408.79411.33
20 day EMA412.97415.17417.31
35 day EMA417.71419.22420.66
50 day EMA418.49419.57420.58

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA392.07392.66395.96
12 day SMA410.43415.03419.32
20 day SMA422.39424.1425.35
35 day SMA420.73421.11421.67
50 day SMA421.46422.18422.75
100 day SMA403.21402.94402.58
150 day SMA384.48384.14383.77
200 day SMA368.87368.48368.03
Back to top | Use Dark Theme