DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 269.63 and 274.99
| Daily Target 1 | 265.48 |
| Daily Target 2 | 268.41 |
| Daily Target 3 | 270.84333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 276.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.33 (1.21%) | 270.76 | 267.92 - 273.28 | 1.8417 times | Thu 26 June 2025 | 268.08 (0.56%) | 266.99 | 263.92 - 268.29 | 0.6945 times | Wed 25 June 2025 | 266.59 (-0.98%) | 269.84 | 266.13 - 270.06 | 0.7287 times | Tue 24 June 2025 | 269.24 (2.21%) | 267.77 | 266.25 - 269.88 | 0.8367 times | Mon 23 June 2025 | 263.43 (0.35%) | 261.79 | 256.93 - 264.46 | 1.0862 times | Fri 20 June 2025 | 262.51 (-0.47%) | 264.15 | 261.74 - 266.22 | 1.2217 times | Wed 18 June 2025 | 263.74 (-0.41%) | 265.49 | 263.20 - 268.18 | 0.8887 times | Tue 17 June 2025 | 264.83 (1.29%) | 270.13 | 264.39 - 270.13 | 0.8187 times | Fri 13 June 2025 | 261.46 (-3.71%) | 267.87 | 260.34 - 269.62 | 1.1807 times | Thu 12 June 2025 | 271.53 (-1.04%) | 273.64 | 269.97 - 273.78 | 0.7024 times | Wed 11 June 2025 | 274.38 (0%) | 277.33 | 273.78 - 279.30 | 0.8885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 264.13 and 280.48
| Weekly Target 1 | 250.83 |
| Weekly Target 2 | 261.08 |
| Weekly Target 3 | 267.18 |
| Weekly Target 4 | 277.43 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.33 (3.36%) | 261.79 | 256.93 - 273.28 | 1.5614 times | Fri 20 June 2025 | 262.51 (0.4%) | 270.13 | 261.74 - 270.13 | 0.8816 times | Fri 13 June 2025 | 261.46 (-4.71%) | 277.33 | 260.34 - 279.30 | 0.8342 times | Wed 11 June 2025 | 274.38 (-1.36%) | 279.40 | 273.78 - 279.89 | 0.8353 times | Fri 06 June 2025 | 278.16 (-8.89%) | 304.73 | 276.14 - 316.47 | 1.5756 times | Fri 30 May 2025 | 305.29 (1.96%) | 300.67 | 300.67 - 314.33 | 1.2894 times | Fri 23 May 2025 | 299.43 (-5.63%) | 315.16 | 296.83 - 320.90 | 1.3876 times | Tue 20 May 2025 | 317.28 (0.78%) | 310.92 | 309.66 - 320.90 | 0.5039 times | Fri 16 May 2025 | 314.81 (1.81%) | 306.12 | 305.42 - 317.17 | 0.8882 times | Tue 13 May 2025 | 309.22 (0%) | 306.12 | 305.42 - 311.03 | 0.2429 times | Tue 13 May 2025 | 309.22 (9.33%) | 305.07 | 299.58 - 311.87 | 0.6178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 234.36 and 293.9
| Monthly Target 1 | 222.04 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 281.57666666667 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.33 (-11.12%) | 304.73 | 256.93 - 316.47 | 0.8275 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 0.9993 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.377 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 0.9365 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7291 times | Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.7512 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7684 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.9748 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.2378 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.3985 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.1903 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.32
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.29 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 267.63 |
| 20 day DMA | 279.28 |
| 35 day DMA | 292.67 |
| 50 day DMA | 285.56 |
| 100 day DMA | 299.74 |
| 150 day DMA | 303.6 |
| 200 day DMA | 292.25 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.46 | 267.03 | 266.5 |
| 12 day EMA | 271.27 | 271.26 | 271.84 |
| 20 day EMA | 276.16 | 276.67 | 277.57 |
| 35 day EMA | 277.89 | 278.28 | 278.88 |
| 50 day EMA | 280.98 | 281.37 | 281.91 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 265.97 | 265.1 |
| 12 day SMA | 267.63 | 268 | 268.62 |
| 20 day SMA | 279.28 | 281.05 | 283.12 |
| 35 day SMA | 292.67 | 293.6 | 294.02 |
| 50 day SMA | 285.56 | 285.06 | 284.69 |
| 100 day SMA | 299.74 | 300.76 | 301.72 |
| 150 day SMA | 303.6 | 303.66 | 303.73 |
| 200 day SMA | 292.25 | 292.04 | 291.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.