Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCF are 293.95 and 302.31

Daily Target 1292.12
Daily Target 2295.78
Daily Target 3300.48333333333
Daily Target 4304.14
Daily Target 5308.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 May 2025 299.43 (-2.43%) 305.19 296.83 - 305.19 1.1493 times
Thu 22 May 2025 306.89 (0.49%) 306.47 303.64 - 308.52 1.1797 times
Wed 21 May 2025 305.38 (-3.75%) 316.34 305.05 - 316.34 1.6692 times
Tue 20 May 2025 317.28 (0%) 315.16 315.04 - 320.90 0.9936 times
Tue 20 May 2025 317.28 (0.84%) 315.16 315.04 - 320.90 0.9936 times
Mon 19 May 2025 314.65 (-0.05%) 310.92 309.66 - 316.52 0.8192 times
Fri 16 May 2025 314.81 (0.56%) 313.42 311.55 - 317.17 0.6428 times
Thu 15 May 2025 313.06 (0.31%) 311.12 308.21 - 313.33 0.688 times
Wed 14 May 2025 312.09 (0.93%) 310.43 309.62 - 315.29 0.9907 times
Tue 13 May 2025 309.22 (0%) 306.12 305.42 - 311.03 0.8738 times
Tue 13 May 2025 309.22 (0%) 306.12 305.42 - 311.03 0.8738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 286.1 and 310.17

Weekly Target 1281.65
Weekly Target 2290.54
Weekly Target 3305.72
Weekly Target 4314.61
Weekly Target 5329.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 May 2025 299.43 (-5.63%) 315.16 296.83 - 320.90 1.2164 times
Tue 20 May 2025 317.28 (0.78%) 310.92 309.66 - 320.90 0.4418 times
Fri 16 May 2025 314.81 (1.81%) 306.12 305.42 - 317.17 0.7786 times
Tue 13 May 2025 309.22 (0%) 306.12 305.42 - 311.03 0.2129 times
Tue 13 May 2025 309.22 (9.33%) 305.07 299.58 - 311.87 0.5416 times
Fri 09 May 2025 282.83 (4.15%) 271.53 268.26 - 288.59 1.2123 times
Fri 02 May 2025 271.56 (3.94%) 261.31 253.45 - 272.04 1.1644 times
Fri 25 April 2025 261.26 (6.05%) 243.20 238.35 - 264.14 0.9463 times
Tue 15 April 2025 246.36 (-0.92%) 251.86 244.17 - 255.74 0.6133 times
Fri 11 April 2025 248.65 (-0.4%) 241.17 227.71 - 269.56 2.8723 times
Fri 04 April 2025 249.64 (0%) 240.59 228.05 - 255.93 0.8797 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 281.33 and 339

Monthly Target 1236.85
Monthly Target 2268.14
Monthly Target 3294.52
Monthly Target 4325.81
Monthly Target 5352.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 May 2025 299.43 (13.3%) 265.10 263.23 - 320.90 0.7977 times
Wed 30 April 2025 264.27 (-4.37%) 278.09 227.71 - 290.17 1.3533 times
Mon 31 March 2025 276.36 (-21.22%) 350.51 271.71 - 353.41 0.9204 times
Fri 28 February 2025 350.78 (-3.54%) 352.90 344.24 - 378.86 0.7165 times
Fri 31 January 2025 363.66 (20.22%) 335.06 333.51 - 374.35 0.7382 times
Tue 26 November 2024 302.50 (10.42%) 274.08 273.62 - 306.76 0.7552 times
Thu 31 October 2024 273.95 (0.3%) 271.84 260.76 - 283.15 0.958 times
Mon 30 September 2024 273.13 (8.23%) 252.20 241.31 - 278.11 1.2165 times
Fri 30 August 2024 252.36 (2.29%) 249.56 221.44 - 261.53 1.3744 times
Tue 30 July 2024 246.70 (-6.54%) 264.52 238.39 - 268.19 1.1698 times
Fri 28 June 2024 263.96 (-5.17%) 278.46 261.20 - 289.43 1.1051 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 304.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.47

Munafa value: 20 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 19 points

Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.13 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 309.25
12 day DMA 310.71
20 day DMA 297.63
35 day DMA 278.47
50 day DMA 281.2
100 day DMA 313.5
150 day DMA 301.32
200 day DMA 288.53

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA306.54310.09311.69
12 day EMA304.88305.87305.69
20 day EMA298.88298.82297.97
35 day EMA293.6293.26292.46
50 day EMA286.18285.64284.77

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA309.25312.3313.88
12 day SMA310.71311.07309.07
20 day SMA297.63295.87293.71
35 day SMA278.47277.05275.36
50 day SMA281.2281.11280.93
100 day SMA313.5313.45313.27
150 day SMA301.32301.05300.69
200 day SMA288.53288.33288.09
Back to top | Use Dark Theme