DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 293.95 and 302.31
Daily Target 1 | 292.12 |
Daily Target 2 | 295.78 |
Daily Target 3 | 300.48333333333 |
Daily Target 4 | 304.14 |
Daily Target 5 | 308.84 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 299.43 (-2.43%) | 305.19 | 296.83 - 305.19 | 1.1493 times | Thu 22 May 2025 | 306.89 (0.49%) | 306.47 | 303.64 - 308.52 | 1.1797 times | Wed 21 May 2025 | 305.38 (-3.75%) | 316.34 | 305.05 - 316.34 | 1.6692 times | Tue 20 May 2025 | 317.28 (0%) | 315.16 | 315.04 - 320.90 | 0.9936 times | Tue 20 May 2025 | 317.28 (0.84%) | 315.16 | 315.04 - 320.90 | 0.9936 times | Mon 19 May 2025 | 314.65 (-0.05%) | 310.92 | 309.66 - 316.52 | 0.8192 times | Fri 16 May 2025 | 314.81 (0.56%) | 313.42 | 311.55 - 317.17 | 0.6428 times | Thu 15 May 2025 | 313.06 (0.31%) | 311.12 | 308.21 - 313.33 | 0.688 times | Wed 14 May 2025 | 312.09 (0.93%) | 310.43 | 309.62 - 315.29 | 0.9907 times | Tue 13 May 2025 | 309.22 (0%) | 306.12 | 305.42 - 311.03 | 0.8738 times | Tue 13 May 2025 | 309.22 (0%) | 306.12 | 305.42 - 311.03 | 0.8738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 286.1 and 310.17
Weekly Target 1 | 281.65 |
Weekly Target 2 | 290.54 |
Weekly Target 3 | 305.72 |
Weekly Target 4 | 314.61 |
Weekly Target 5 | 329.79 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 299.43 (-5.63%) | 315.16 | 296.83 - 320.90 | 1.2164 times | Tue 20 May 2025 | 317.28 (0.78%) | 310.92 | 309.66 - 320.90 | 0.4418 times | Fri 16 May 2025 | 314.81 (1.81%) | 306.12 | 305.42 - 317.17 | 0.7786 times | Tue 13 May 2025 | 309.22 (0%) | 306.12 | 305.42 - 311.03 | 0.2129 times | Tue 13 May 2025 | 309.22 (9.33%) | 305.07 | 299.58 - 311.87 | 0.5416 times | Fri 09 May 2025 | 282.83 (4.15%) | 271.53 | 268.26 - 288.59 | 1.2123 times | Fri 02 May 2025 | 271.56 (3.94%) | 261.31 | 253.45 - 272.04 | 1.1644 times | Fri 25 April 2025 | 261.26 (6.05%) | 243.20 | 238.35 - 264.14 | 0.9463 times | Tue 15 April 2025 | 246.36 (-0.92%) | 251.86 | 244.17 - 255.74 | 0.6133 times | Fri 11 April 2025 | 248.65 (-0.4%) | 241.17 | 227.71 - 269.56 | 2.8723 times | Fri 04 April 2025 | 249.64 (0%) | 240.59 | 228.05 - 255.93 | 0.8797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 281.33 and 339
Monthly Target 1 | 236.85 |
Monthly Target 2 | 268.14 |
Monthly Target 3 | 294.52 |
Monthly Target 4 | 325.81 |
Monthly Target 5 | 352.19 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 299.43 (13.3%) | 265.10 | 263.23 - 320.90 | 0.7977 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.3533 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 0.9204 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7165 times | Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.7382 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7552 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.958 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.2165 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.3744 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.1698 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.1051 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.47
Munafa value: 20 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 19 points
Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.13 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
DMA period | DMA value |
5 day DMA | 309.25 |
12 day DMA | 310.71 |
20 day DMA | 297.63 |
35 day DMA | 278.47 |
50 day DMA | 281.2 |
100 day DMA | 313.5 |
150 day DMA | 301.32 |
200 day DMA | 288.53 |
EMA (exponential moving average) of Dj Us DSCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.54 | 310.09 | 311.69 |
12 day EMA | 304.88 | 305.87 | 305.69 |
20 day EMA | 298.88 | 298.82 | 297.97 |
35 day EMA | 293.6 | 293.26 | 292.46 |
50 day EMA | 286.18 | 285.64 | 284.77 |
SMA (simple moving average) of Dj Us DSCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.25 | 312.3 | 313.88 |
12 day SMA | 310.71 | 311.07 | 309.07 |
20 day SMA | 297.63 | 295.87 | 293.71 |
35 day SMA | 278.47 | 277.05 | 275.36 |
50 day SMA | 281.2 | 281.11 | 280.93 |
100 day SMA | 313.5 | 313.45 | 313.27 |
150 day SMA | 301.32 | 301.05 | 300.69 |
200 day SMA | 288.53 | 288.33 | 288.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.