DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 949.77 and 962.67
| Daily Target 1 | 939.46 |
| Daily Target 2 | 947.17 |
| Daily Target 3 | 952.35666666667 |
| Daily Target 4 | 960.07 |
| Daily Target 5 | 965.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 954.89 (0.37%) | 951.36 | 944.64 - 957.54 | 0.534 times | Thu 30 October 2025 | 951.36 (0.27%) | 951.71 | 951.06 - 972.10 | 2.7941 times | Wed 29 October 2025 | 948.84 (-0.95%) | 955.71 | 940.75 - 958.71 | 0.6363 times | Tue 28 October 2025 | 957.94 (-0.55%) | 962.08 | 955.11 - 963.91 | 0.5702 times | Mon 27 October 2025 | 963.28 (0%) | 977.14 | 961.50 - 977.33 | 0.7202 times | Mon 27 October 2025 | 963.28 (-0.32%) | 977.14 | 961.50 - 977.33 | 0.7202 times | Fri 24 October 2025 | 966.40 (-1.96%) | 985.72 | 961.86 - 985.77 | 1.0094 times | Thu 23 October 2025 | 985.68 (5.11%) | 937.76 | 937.76 - 987.62 | 1.2321 times | Wed 22 October 2025 | 937.76 (-0.57%) | 945.59 | 934.84 - 948.27 | 0.8226 times | Tue 21 October 2025 | 943.10 (3.87%) | 915.26 | 904.45 - 943.71 | 0.9607 times | Mon 20 October 2025 | 907.96 (1.47%) | 896.17 | 896.17 - 911.03 | 0.7027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 929.53 and 966.11
| Weekly Target 1 | 921.08 |
| Weekly Target 2 | 937.98 |
| Weekly Target 3 | 957.65666666667 |
| Weekly Target 4 | 974.56 |
| Weekly Target 5 | 994.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 954.89 (-0.87%) | 977.14 | 940.75 - 977.33 | 1.679 times | Mon 27 October 2025 | 963.28 (-0.32%) | 977.14 | 961.50 - 977.33 | 0.2301 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.5105 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 0.9869 times | Fri 10 October 2025 | 880.44 (-4.81%) | 926.93 | 879.43 - 929.39 | 0.9099 times | Fri 03 October 2025 | 924.92 (1.71%) | 910.89 | 910.34 - 934.84 | 0.774 times | Fri 26 September 2025 | 909.33 (-1.28%) | 916.02 | 905.22 - 927.56 | 1.0054 times | Fri 19 September 2025 | 921.11 (-0.92%) | 931.04 | 911.74 - 936.42 | 1.2299 times | Fri 12 September 2025 | 929.65 (-0.18%) | 928.31 | 917.52 - 945.49 | 0.9383 times | Fri 05 September 2025 | 931.37 (-1.56%) | 933.39 | 918.18 - 941.28 | 0.7359 times | Fri 29 August 2025 | 946.09 (0%) | 954.94 | 945.45 - 957.67 | 0.1459 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 917.16 and 1025.35
| Monthly Target 1 | 832.46 |
| Monthly Target 2 | 893.67 |
| Monthly Target 3 | 940.64666666667 |
| Monthly Target 4 | 1001.86 |
| Monthly Target 5 | 1048.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3124 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 0.9893 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.7871 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9351 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7103 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.0447 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.162 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 0.9675 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0154 times | Fri 31 January 2025 | 949.90 (2.76%) | 906.89 | 882.62 - 961.07 | 1.0763 times | Tue 26 November 2024 | 924.39 (9.07%) | 849.13 | 843.01 - 951.87 | 1.0078 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 946.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 930 and price is deviating by 31 points
Upper Bollinger band is at 991 and lower is at 868, while middle bands are at 899 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.31 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 955.26 |
| 12 day DMA | 947.94 |
| 20 day DMA | 929.09 |
| 35 day DMA | 924.81 |
| 50 day DMA | 929.06 |
| 100 day DMA | 942.27 |
| 150 day DMA | 927.89 |
| 200 day DMA | 924.58 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.1 | 953.7 | 954.87 |
| 12 day EMA | 946.62 | 945.12 | 943.99 |
| 20 day EMA | 939.18 | 937.53 | 936.07 |
| 35 day EMA | 934.77 | 933.59 | 932.54 |
| 50 day EMA | 932.61 | 931.7 | 930.9 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.26 | 956.94 | 959.95 |
| 12 day SMA | 947.94 | 942.75 | 938.09 |
| 20 day SMA | 929.09 | 927.28 | 925.95 |
| 35 day SMA | 924.81 | 924.09 | 923.87 |
| 50 day SMA | 929.06 | 929.21 | 928.94 |
| 100 day SMA | 942.27 | 942.17 | 942.13 |
| 150 day SMA | 927.89 | 927.61 | 927.35 |
| 200 day SMA | 924.58 | 924.28 | 924.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.