DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 836.27 and 851.18
| Daily Target 1 | 833.63 |
| Daily Target 2 | 838.91 |
| Daily Target 3 | 848.54333333333 |
| Daily Target 4 | 853.82 |
| Daily Target 5 | 863.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 844.18 (-0.66%) | 849.41 | 843.27 - 858.18 | 0.4272 times |
| Mon 14 April 2025 | 849.78 (0.56%) | 845.04 | 842.32 - 856.31 | 0.6635 times |
| Fri 11 April 2025 | 845.04 (2.51%) | 824.33 | 817.77 - 847.73 | 0.6488 times |
| Thu 10 April 2025 | 824.33 (-3.23%) | 840.39 | 802.62 - 846.68 | 0.8405 times |
| Wed 09 April 2025 | 851.88 (8.84%) | 770.78 | 768.70 - 855.46 | 1.2221 times |
| Tue 08 April 2025 | 782.68 (-1.95%) | 809.28 | 772.76 - 819.92 | 0.9814 times |
| Mon 07 April 2025 | 798.27 (-0.73%) | 790.77 | 775.32 - 828.08 | 1.2771 times |
| Fri 04 April 2025 | 804.13 (0%) | 855.67 | 803.18 - 858.45 | 1.4417 times |
| Fri 04 April 2025 | 804.13 (-8.16%) | 855.67 | 803.18 - 858.45 | 1.4417 times |
| Thu 03 April 2025 | 875.62 (-4.72%) | 901.39 | 875.07 - 912.10 | 1.0559 times |
| Wed 02 April 2025 | 918.97 (0.78%) | 911.88 | 905.94 - 920.46 | 0.6248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 835.32 and 851.18
| Weekly Target 1 | 832.37 |
| Weekly Target 2 | 838.27 |
| Weekly Target 3 | 848.22666666667 |
| Weekly Target 4 | 854.13 |
| Weekly Target 5 | 864.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 844.18 (-0.1%) | 845.04 | 842.32 - 858.18 | 0.3748 times |
| Fri 11 April 2025 | 845.04 (5.09%) | 790.77 | 768.70 - 855.46 | 1.7078 times |
| Fri 04 April 2025 | 804.13 (0%) | 855.67 | 803.18 - 858.45 | 0.4954 times |
| Fri 04 April 2025 | 804.13 (-10.36%) | 895.16 | 803.18 - 920.46 | 1.4759 times |
| Fri 28 March 2025 | 897.06 (-1.31%) | 913.23 | 894.96 - 935.91 | 0.614 times |
| Fri 21 March 2025 | 908.95 (0.18%) | 903.45 | 902.33 - 919.60 | 1.1751 times |
| Fri 14 March 2025 | 907.30 (-0.48%) | 911.44 | 886.82 - 927.34 | 1.1625 times |
| Fri 07 March 2025 | 911.65 (-1.68%) | 930.73 | 892.22 - 938.03 | 0.9823 times |
| Fri 28 February 2025 | 927.22 (2.83%) | 900.90 | 890.84 - 928.06 | 1.3413 times |
| Fri 21 February 2025 | 901.68 (-0.96%) | 899.92 | 895.48 - 910.90 | 0.6709 times |
| Wed 19 February 2025 | 910.45 (2.87%) | 889.58 | 884.63 - 910.90 | 0.4275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 730.56 and 882.32
| Monthly Target 1 | 692.69 |
| Monthly Target 2 | 768.43 |
| Monthly Target 3 | 844.44666666667 |
| Monthly Target 4 | 920.19 |
| Monthly Target 5 | 996.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 844.18 (-6.77%) | 903.72 | 768.70 - 920.46 | 0.9022 times |
| Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 0.9837 times |
| Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0848 times |
| Fri 31 January 2025 | 949.90 (2.76%) | 906.89 | 882.62 - 961.07 | 1.1565 times |
| Tue 26 November 2024 | 924.39 (9.07%) | 849.13 | 843.01 - 951.87 | 1.0248 times |
| Thu 31 October 2024 | 847.49 (-2.48%) | 869.00 | 838.35 - 917.26 | 1.1665 times |
| Mon 30 September 2024 | 869.00 (0.16%) | 866.19 | 822.40 - 885.35 | 0.7284 times |
| Fri 30 August 2024 | 867.63 (2.95%) | 842.80 | 807.06 - 868.59 | 0.9063 times |
| Wed 31 July 2024 | 842.80 (4.25%) | 809.99 | 770.60 - 848.89 | 1.128 times |
| Fri 28 June 2024 | 808.45 (4.57%) | 777.84 | 767.27 - 824.06 | 0.9188 times |
| Fri 31 May 2024 | 773.13 (4.57%) | 742.95 | 740.20 - 792.07 | 0.9531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 847.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 870 and price is deviating by 47 points
Upper Bollinger band is at 964 and lower is at 777, while middle bands are at 824 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.75 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 843.04 |
| 12 day DMA | 842.57 |
| 20 day DMA | 869.92 |
| 35 day DMA | 885.7 |
| 50 day DMA | 893.92 |
| 100 day DMA | 898.23 |
| 150 day DMA | 882.79 |
| 200 day DMA | 863.48 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.21 | 838.23 | 832.45 |
| 12 day EMA | 847.2 | 847.75 | 847.38 |
| 20 day EMA | 860.11 | 861.79 | 863.05 |
| 35 day EMA | 876.91 | 878.84 | 880.55 |
| 50 day EMA | 893.11 | 895.11 | 896.96 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.04 | 830.74 | 820.44 |
| 12 day SMA | 842.57 | 847.68 | 851.62 |
| 20 day SMA | 869.92 | 873.52 | 876.39 |
| 35 day SMA | 885.7 | 887.56 | 889.3 |
| 50 day SMA | 893.92 | 896.15 | 897.98 |
| 100 day SMA | 898.23 | 898.8 | 899.26 |
| 150 day SMA | 882.79 | 882.65 | 882.55 |
| 200 day SMA | 863.48 | 863.09 | 862.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.