Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 988.75 and 1004.5

Daily Target 1976.42
Daily Target 2985.32
Daily Target 3992.16666666667
Daily Target 41001.07
Daily Target 51007.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 994.23 (1.09%) 992.79 983.26 - 999.01 0 times
Fri 11 April 2025 983.51 (2.99%) 959.51 954.31 - 990.55 0 times
Thu 10 April 2025 955.00 (-3%) 969.38 933.24 - 969.90 0 times
Wed 09 April 2025 984.51 (8.63%) 903.32 900.81 - 987.98 0 times
Tue 08 April 2025 906.33 (-2.96%) 954.60 894.33 - 955.18 0 times
Mon 07 April 2025 934.00 (-1.66%) 924.57 906.87 - 962.87 0 times
Fri 04 April 2025 949.72 (0%) 1013.43 948.11 - 1013.43 0 times
Fri 04 April 2025 949.72 (-6.29%) 1013.43 948.11 - 1013.43 0 times
Thu 03 April 2025 1013.43 (-4.19%) 1038.47 1011.67 - 1038.47 0 times
Wed 02 April 2025 1057.75 (0.79%) 1042.14 1041.78 - 1058.49 0 times
Tue 01 April 2025 1049.49 (0.36%) 1042.99 1034.68 - 1050.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 988.75 and 1004.5

Weekly Target 1976.42
Weekly Target 2985.32
Weekly Target 3992.16666666667
Weekly Target 41001.07
Weekly Target 51007.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 994.23 (1.09%) 992.79 983.26 - 999.01 0 times
Fri 11 April 2025 983.51 (3.56%) 924.57 894.33 - 990.55 0 times
Fri 04 April 2025 949.72 (0%) 1013.43 948.11 - 1013.43 0 times
Fri 04 April 2025 949.72 (-8.19%) 1030.86 948.11 - 1058.49 0 times
Fri 28 March 2025 1034.46 (-0.34%) 1045.17 1033.39 - 1058.84 0 times
Fri 21 March 2025 1037.94 (-0.22%) 1040.45 1025.14 - 1058.34 0 times
Fri 14 March 2025 1040.26 (-2.07%) 1050.80 1019.94 - 1057.79 0 times
Fri 07 March 2025 1062.21 (-1.08%) 1082.90 1036.26 - 1086.82 0 times
Fri 28 February 2025 1073.81 (0.81%) 1066.94 1060.66 - 1081.07 0 times
Fri 21 February 2025 1065.22 (-2.05%) 1086.15 1064.05 - 1090.87 0 times
Wed 19 February 2025 1087.47 (0.05%) 1085.63 1083.12 - 1100.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 862.2 and 1026.36

Monthly Target 1818.19
Monthly Target 2906.21
Monthly Target 3982.35
Monthly Target 41070.37
Monthly Target 51146.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 994.23 (-4.92%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times
Fri 31 January 2025 1073.96 (-5.26%) 1013.92 1004.92 - 1084.58 0 times
Tue 26 November 2024 1133.63 (1.14%) 1120.20 1092.72 - 1149.87 0 times
Thu 31 October 2024 1120.90 (-3.49%) 1162.51 1120.90 - 1182.38 0 times
Mon 30 September 2024 1161.40 (2.64%) 1118.90 1067.27 - 1178.03 0 times
Fri 30 August 2024 1131.58 (3.47%) 1112.73 1046.64 - 1132.89 0 times
Tue 30 July 2024 1093.66 (3.3%) 1059.10 1035.96 - 1107.78 0 times
Fri 28 June 2024 1058.68 (-3.03%) 1092.06 1054.24 - 1092.06 0 times
Fri 31 May 2024 1091.74 (3.22%) 1063.72 1048.99 - 1101.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 984.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 48 points

Upper Bollinger band is at 1106 and lower is at 916, while middle bands are at 963 and 1058

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 964.72
12 day DMA 985.28
20 day DMA 1010.31
35 day DMA 1029.11
50 day DMA 1044.59
100 day DMA 1073.36
150 day DMA 1088.32
200 day DMA 1084.41

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA976.18967.15958.97
12 day EMA984.89983.19983.13
20 day EMA999.811000.41002.18
35 day EMA1020.981022.561024.86
50 day EMA1039.421041.261043.62

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA964.72952.67945.91
12 day SMA985.28988.64994.43
20 day SMA1010.311012.611014.76
35 day SMA1029.111031.781034.75
50 day SMA1044.591046.121047.92
100 day SMA1073.361075.051076.85
150 day SMA1088.321088.671089.2
200 day SMA1084.411084.871085.4
Back to top | Use Dark Theme