Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1046.58 and 1058.63

Daily Target 11043.51
Daily Target 21049.65
Daily Target 31055.56
Daily Target 41061.7
Daily Target 51067.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1055.79 (-0.86%) 1056.24 1049.42 - 1061.47 0 times
Thu 30 October 2025 1064.92 (-1%) 1065.76 1064.02 - 1074.40 0 times
Wed 29 October 2025 1075.72 (-1.78%) 1089.44 1073.61 - 1092.74 0 times
Tue 28 October 2025 1095.27 (0.14%) 1094.50 1093.30 - 1100.84 0 times
Mon 27 October 2025 1093.74 (0%) 1094.44 1089.64 - 1098.91 0 times
Mon 27 October 2025 1093.74 (-0.25%) 1094.44 1089.64 - 1098.91 0 times
Fri 24 October 2025 1096.53 (-0.61%) 1099.67 1095.91 - 1104.55 0 times
Thu 23 October 2025 1103.25 (0.98%) 1100.38 1096.31 - 1106.04 0 times
Wed 22 October 2025 1092.59 (-0.31%) 1089.66 1089.59 - 1097.65 0 times
Tue 21 October 2025 1096.01 (-0.7%) 1091.98 1089.72 - 1099.53 0 times
Mon 20 October 2025 1103.73 (1.24%) 1098.05 1097.17 - 1104.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1026.9 and 1078.32

Weekly Target 11017.26
Weekly Target 21036.53
Weekly Target 31068.6833333333
Weekly Target 41087.95
Weekly Target 51120.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1055.79 (-3.47%) 1094.44 1049.42 - 1100.84 0 times
Mon 27 October 2025 1093.74 (-0.25%) 1094.44 1089.64 - 1098.91 0 times
Fri 24 October 2025 1096.53 (0.58%) 1098.05 1089.59 - 1106.04 0 times
Fri 17 October 2025 1090.19 (1.05%) 1091.60 1084.27 - 1116.19 0 times
Fri 10 October 2025 1078.85 (-3.08%) 1112.45 1078.85 - 1121.52 0 times
Fri 03 October 2025 1113.14 (1.13%) 1106.80 1095.47 - 1117.99 0 times
Fri 26 September 2025 1100.75 (-2.02%) 1121.50 1087.82 - 1134.03 0 times
Fri 19 September 2025 1123.43 (-0.87%) 1134.05 1113.38 - 1138.91 0 times
Fri 12 September 2025 1133.34 (0.03%) 1133.21 1114.71 - 1145.49 0 times
Fri 05 September 2025 1132.97 (-0.22%) 1126.13 1114.56 - 1142.07 0 times
Fri 29 August 2025 1135.48 (0%) 1134.78 1133.48 - 1140.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1016.56 and 1088.66

Monthly Target 11003.48
Monthly Target 21029.63
Monthly Target 31075.5766666667
Monthly Target 41101.73
Monthly Target 51147.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times
Fri 31 January 2025 1073.96 (-5.26%) 1013.92 1004.92 - 1084.58 0 times
Tue 26 November 2024 1133.63 (1.14%) 1120.20 1092.72 - 1149.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1084.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087.06

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1094 and price is deviating by 15 points

Upper Bollinger band is at 1122 and lower is at 1065, while middle bands are at 1079 and 1108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1077.09
12 day DMA 1088.46
20 day DMA 1093.03
35 day DMA 1101.43
50 day DMA 1110.29
100 day DMA 1102.61
150 day DMA 1077.25
200 day DMA 1073.2

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.521080.881088.86
12 day EMA1084.261089.431093.88
20 day EMA1090.841094.531097.65
35 day EMA1099.71102.291104.49
50 day EMA1107.281109.381111.19

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.091084.681091
12 day SMA1088.461091.651094.58
20 day SMA1093.031095.91098.31
35 day SMA1101.431103.651105.92
50 day SMA1110.291111.871112.88
100 day SMA1102.611102.731102.83
150 day SMA1077.251077.21077.13
200 day SMA1073.21072.981073.33
Back to top | Use Dark Theme