Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 252.44 and 254.26

Daily Target 1250.99
Daily Target 2252.07
Daily Target 3252.80666666667
Daily Target 4253.89
Daily Target 5254.63

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 31 October 2025 253.16 (0.56%) 251.74 251.72 - 253.54 0 times
Thu 30 October 2025 251.76 (0.13%) 251.74 250.16 - 251.81 0 times
Wed 29 October 2025 251.43 (0.15%) 250.99 250.19 - 252.27 0 times
Tue 28 October 2025 251.06 (-0.35%) 251.91 250.36 - 251.93 0 times
Mon 27 October 2025 251.93 (0%) 251.42 250.42 - 252.06 0 times
Mon 27 October 2025 251.93 (0.21%) 251.42 250.42 - 252.06 0 times
Fri 24 October 2025 251.39 (-0.36%) 252.33 250.40 - 253.17 0 times
Thu 23 October 2025 252.29 (0.43%) 251.19 250.93 - 252.57 0 times
Wed 22 October 2025 251.20 (0.28%) 250.38 250.35 - 251.90 0 times
Tue 21 October 2025 250.50 (-0.18%) 250.98 250.21 - 251.41 0 times
Mon 20 October 2025 250.95 (0.24%) 250.43 249.85 - 252.33 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 251.66 and 255.04

Weekly Target 1248.91
Weekly Target 2251.03
Weekly Target 3252.28666666667
Weekly Target 4254.41
Weekly Target 5255.67

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 31 October 2025 253.16 (0.49%) 251.42 250.16 - 253.54 0 times
Mon 27 October 2025 251.93 (0.21%) 251.42 250.42 - 252.06 0 times
Fri 24 October 2025 251.39 (0.42%) 250.43 249.85 - 253.17 0 times
Fri 17 October 2025 250.35 (0.05%) 250.26 248.36 - 253.34 0 times
Fri 10 October 2025 250.22 (-1.17%) 253.24 249.44 - 253.91 0 times
Fri 03 October 2025 253.18 (1.64%) 249.10 246.49 - 253.81 0 times
Fri 26 September 2025 249.09 (0.95%) 246.94 245.55 - 249.13 0 times
Fri 19 September 2025 246.75 (-0.93%) 249.08 245.81 - 250.37 0 times
Fri 12 September 2025 249.06 (1.28%) 245.97 245.92 - 250.33 0 times
Fri 05 September 2025 245.91 (-0.86%) 248.55 245.06 - 248.57 0 times
Fri 29 August 2025 248.04 (0%) 249.24 247.47 - 249.24 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 250.39 and 256.68

Monthly Target 1245.27
Monthly Target 2249.22
Monthly Target 3251.56333333333
Monthly Target 4255.51
Monthly Target 5257.85

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times
Wed 30 April 2025 227.88 (-1.15%) 230.56 200.34 - 233.27 0 times
Mon 31 March 2025 230.53 (0.95%) 228.37 225.81 - 236.95 0 times
Fri 28 February 2025 228.36 (6.23%) 215.19 212.42 - 230.97 0 times
Fri 31 January 2025 214.96 (8.95%) 200.97 200.04 - 216.03 0 times
Tue 26 November 2024 197.30 (-1.37%) 200.02 195.40 - 203.00 0 times

 monthly chart SgiPremium

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Premium SPRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.82

Tomorrow's movement Prediction of Sgi Premium SPRL is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 1 points

Upper Bollinger band is at 254 and lower is at 250, while middle bands are at 251 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SgiPremium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPremium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPremium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPremium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 251.87
12 day DMA 251.5
20 day DMA 251.57
35 day DMA 250.19
50 day DMA 249.69
100 day DMA 247.55
150 day DMA 241.9
200 day DMA 236.19

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.1251.57251.47
12 day EMA251.7251.43251.37
20 day EMA251.35251.16251.1
35 day EMA250.9250.77250.71
50 day EMA250.35250.24250.18

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.87251.62251.55
12 day SMA251.5251.5251.44
20 day SMA251.57251.48251.55
35 day SMA250.19250.07250.01
50 day SMA249.69249.72249.82
100 day SMA247.55247.46247.37
150 day SMA241.9241.79241.69
200 day SMA236.19235.91235.64
Back to top | Use Dark Theme