Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2479.97 and 2508.11

Daily Target 12459.29
Daily Target 22472.5
Daily Target 32487.4333333333
Daily Target 42500.64
Daily Target 52515.57

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 15 April 2025 2485.70 (0.19%) 2481.57 2474.23 - 2502.37 0 times
Mon 14 April 2025 2481.03 (2.08%) 2430.59 2430.59 - 2494.62 0 times
Fri 11 April 2025 2430.59 (1.51%) 2396.25 2352.94 - 2433.49 0 times
Thu 10 April 2025 2394.37 (-2.02%) 2444.21 2336.39 - 2447.59 0 times
Wed 09 April 2025 2443.80 (5.8%) 2309.76 2229.48 - 2451.86 0 times
Tue 08 April 2025 2309.76 (-2.48%) 2368.61 2284.67 - 2422.02 0 times
Mon 07 April 2025 2368.61 (-2.72%) 2371.88 2318.82 - 2450.59 0 times
Fri 04 April 2025 2434.88 (0%) 2534.55 2434.11 - 2534.55 0 times
Fri 04 April 2025 2434.88 (-4.56%) 2534.55 2434.11 - 2534.55 0 times
Thu 03 April 2025 2551.22 (-2.66%) 2620.84 2542.98 - 2620.84 0 times
Wed 02 April 2025 2620.84 (0.43%) 2609.61 2591.80 - 2624.56 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2458.15 and 2529.93

Weekly Target 12401.11
Weekly Target 22443.4
Weekly Target 32472.8866666667
Weekly Target 42515.18
Weekly Target 52544.67

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 15 April 2025 2485.70 (2.27%) 2430.59 2430.59 - 2502.37 0 times
Fri 11 April 2025 2430.59 (-0.18%) 2371.88 2229.48 - 2451.86 0 times
Fri 04 April 2025 2434.88 (0%) 2534.55 2434.11 - 2534.55 0 times
Fri 04 April 2025 2434.88 (-5.62%) 2584.11 2434.11 - 2624.56 0 times
Fri 28 March 2025 2579.92 (0.34%) 2571.21 2562.76 - 2610.65 0 times
Fri 21 March 2025 2571.21 (0.19%) 2566.90 2555.81 - 2624.37 0 times
Fri 14 March 2025 2566.23 (-2.39%) 2630.79 2513.02 - 2656.44 0 times
Fri 07 March 2025 2629.09 (-1.53%) 2670.54 2601.37 - 2712.67 0 times
Fri 28 February 2025 2669.96 (2.32%) 2609.50 2597.10 - 2675.46 0 times
Fri 21 February 2025 2609.50 (0.07%) 2607.49 2591.89 - 2629.93 0 times
Wed 19 February 2025 2607.76 (0.45%) 2596.19 2589.20 - 2617.99 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2160.05 and 2555.13

Monthly Target 12051.5
Monthly Target 22268.6
Monthly Target 32446.58
Monthly Target 42663.68
Monthly Target 52841.66

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 15 April 2025 2485.70 (-4.65%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times
Fri 28 February 2025 2669.96 (4.43%) 2532.98 2508.32 - 2675.46 0 times
Fri 31 January 2025 2556.76 (-7.39%) 2549.42 2437.83 - 2598.14 0 times
Tue 26 November 2024 2760.76 (3.85%) 2658.95 2597.33 - 2765.20 0 times
Thu 31 October 2024 2658.35 (-3.42%) 2753.32 2641.74 - 2773.32 0 times
Mon 30 September 2024 2752.42 (2.97%) 2673.52 2650.35 - 2797.56 0 times
Fri 30 August 2024 2672.93 (6.4%) 2512.75 2484.92 - 2674.19 0 times
Wed 31 July 2024 2512.27 (5.97%) 2371.97 2334.99 - 2542.96 0 times
Fri 28 June 2024 2370.82 (2.67%) 2309.55 2291.55 - 2388.63 0 times
Fri 31 May 2024 2309.07 (5.49%) 2188.91 2184.53 - 2337.72 0 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2468.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SRMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2516 and price is deviating by 94 points

Upper Bollinger band is at 2703 and lower is at 2328, while middle bands are at 2422 and 2609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2447.1
12 day DMA 2463.77
20 day DMA 2515.19
35 day DMA 2558.48
50 day DMA 2569.56
100 day DMA 2599.02
150 day DMA 2626.39
200 day DMA 2570.85

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.572439.012418
12 day EMA2468.112464.912461.98
20 day EMA2495.432496.452498.07
35 day EMA2527.092529.532532.39
50 day EMA2557.222560.142563.37

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2447.12411.912389.43
12 day SMA2463.772473.882482.12
20 day SMA2515.192521.32525.56
35 day SMA2558.482562.492566.11
50 day SMA2569.562571.082572.03
100 day SMA2599.022601.732604.21
150 day SMA2626.392626.662627.09
200 day SMA2570.852569.582568.44
Back to top | Use Dark Theme