Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 1892.17 and 1920.26

Daily Target 11886.45
Daily Target 21897.89
Daily Target 31914.5433333333
Daily Target 41925.98
Daily Target 51942.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 1909.32 (-0.34%) 1916.98 1903.11 - 1931.20 0 times
Mon 14 April 2025 1915.85 (0.71%) 1903.06 1903.06 - 1940.54 0 times
Fri 11 April 2025 1902.42 (0.87%) 1886.59 1875.20 - 1904.67 0 times
Thu 10 April 2025 1885.96 (-2.32%) 1931.81 1856.50 - 1947.72 0 times
Wed 09 April 2025 1930.80 (7.38%) 1798.35 1777.64 - 1935.66 0 times
Tue 08 April 2025 1798.07 (-0.41%) 1806.15 1782.93 - 1870.40 0 times
Mon 07 April 2025 1805.45 (-1.23%) 1829.21 1743.95 - 1844.88 0 times
Fri 04 April 2025 1827.91 (0%) 1908.48 1827.19 - 1908.48 0 times
Fri 04 April 2025 1827.91 (-4.17%) 1908.48 1827.19 - 1908.48 0 times
Thu 03 April 2025 1907.55 (-3.56%) 1978.51 1906.04 - 1981.18 0 times
Wed 02 April 2025 1977.93 (-0.12%) 1980.31 1960.08 - 1990.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 1906.19 and 1943.67

Weekly Target 11880.16
Weekly Target 21894.74
Weekly Target 31917.64
Weekly Target 41932.22
Weekly Target 51955.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 1909.32 (0.36%) 1903.06 1903.06 - 1940.54 0 times
Fri 11 April 2025 1902.42 (4.08%) 1829.21 1743.95 - 1947.72 0 times
Fri 04 April 2025 1827.91 (0%) 1908.48 1827.19 - 1908.48 0 times
Fri 04 April 2025 1827.91 (-7.06%) 1966.83 1827.19 - 1990.65 0 times
Fri 28 March 2025 1966.74 (-2.53%) 2017.72 1962.40 - 2073.47 0 times
Fri 21 March 2025 2017.87 (-0.17%) 2021.37 1978.25 - 2035.02 0 times
Fri 14 March 2025 2021.35 (-3.04%) 2084.87 1982.39 - 2086.46 0 times
Fri 07 March 2025 2084.65 (-0.48%) 2094.96 2045.35 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-2.86%) 2156.65 2060.12 - 2167.36 0 times
Fri 21 February 2025 2156.47 (-1.6%) 2194.17 2153.67 - 2194.41 0 times
Wed 19 February 2025 2191.60 (-0.69%) 2212.10 2178.35 - 2218.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 1703.29 and 1949.99

Monthly Target 11634.61
Monthly Target 21771.96
Monthly Target 31881.3066666667
Monthly Target 42018.66
Monthly Target 52128.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 1909.32 (-2.61%) 1960.52 1743.95 - 1990.65 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-3.66%) 2172.82 2060.12 - 2218.85 0 times
Fri 31 January 2025 2174.43 (10.89%) 2041.98 1982.50 - 2192.96 0 times
Tue 26 November 2024 1960.89 (1.79%) 1926.32 1907.03 - 2003.07 0 times
Thu 31 October 2024 1926.34 (0.15%) 1924.32 1887.49 - 1987.28 0 times
Mon 30 September 2024 1923.53 (4.95%) 1832.66 1738.74 - 1924.90 0 times
Fri 30 August 2024 1832.76 (1.62%) 1803.22 1697.62 - 1857.48 0 times
Wed 31 July 2024 1803.55 (-2.87%) 1857.78 1748.50 - 1928.94 0 times
Fri 28 June 2024 1856.77 (3.61%) 1792.42 1792.42 - 1885.52 0 times
Fri 31 May 2024 1792.13 (5.75%) 1694.18 1693.42 - 1816.85 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1906.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1937 and price is deviating by 77 points

Upper Bollinger band is at 2089 and lower is at 1785, while middle bands are at 1861 and 2013

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGT stock. Volume based technical analysis of SP SSGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 1908.87
12 day DMA 1889.13
20 day DMA 1936.19
35 day DMA 1993.04
50 day DMA 2048.83
100 day DMA 2020.43
150 day DMA 1963.84
200 day DMA 1931.2

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA1899.591894.721884.15
12 day EMA1906.341905.81903.97
20 day EMA1932.771935.241937.28
35 day EMA1985.241989.711994.06
50 day EMA2041.832047.242052.6

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1908.871886.621864.54
12 day SMA1889.131893.391897.63
20 day SMA1936.191942.021947.29
35 day SMA1993.042000.672008.55
50 day SMA2048.832053.92058.43
100 day SMA2020.432020.452020.47
150 day SMA1963.841962.741961.59
200 day SMA1931.21930.641930.11
Back to top | Use Dark Theme