Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSHL are 70.78 and 71.97

Daily Target 170.4
Daily Target 271.15
Daily Target 371.593333333333
Daily Target 472.34
Daily Target 572.78

Daily price and volume U S

Date Closing Open Range Volume
Mon 21 April 2025 71.89 (-0.58%) 72.04 70.85 - 72.04 0.321 times
Tue 15 April 2025 72.31 (-1.38%) 73.06 72.18 - 74.01 0.5005 times
Mon 14 April 2025 73.32 (0.51%) 74.39 71.70 - 74.63 0.6856 times
Fri 11 April 2025 72.95 (1.93%) 71.41 70.08 - 73.64 0.6534 times
Thu 10 April 2025 71.57 (-5.41%) 73.96 69.52 - 74.97 0.8489 times
Wed 09 April 2025 75.66 (11.96%) 66.09 65.58 - 76.94 1.2136 times
Tue 08 April 2025 67.58 (-1.7%) 71.17 66.62 - 71.17 0.889 times
Mon 07 April 2025 68.75 (-1.67%) 67.84 65.02 - 70.66 1.8183 times
Fri 04 April 2025 69.92 (0%) 68.27 65.37 - 70.77 1.5348 times
Fri 04 April 2025 69.92 (-1.2%) 68.27 65.37 - 70.77 1.5348 times
Thu 03 April 2025 70.77 (-9.21%) 74.17 70.61 - 74.17 0.9082 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 70.78 and 71.97

Weekly Target 170.4
Weekly Target 271.15
Weekly Target 371.593333333333
Weekly Target 472.34
Weekly Target 572.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 21 April 2025 71.89 (-0.58%) 72.04 70.85 - 72.04 0.1266 times
Tue 15 April 2025 72.31 (-0.88%) 74.39 71.70 - 74.63 0.4676 times
Fri 11 April 2025 72.95 (4.33%) 67.84 65.02 - 76.94 2.1383 times
Fri 04 April 2025 69.92 (0%) 68.27 65.37 - 70.77 0.6051 times
Fri 04 April 2025 69.92 (-7.92%) 74.31 65.37 - 78.22 1.6758 times
Fri 28 March 2025 75.93 (-2.85%) 79.28 75.29 - 80.13 0.5684 times
Fri 21 March 2025 78.16 (-1.47%) 79.39 76.04 - 81.70 1.3109 times
Fri 14 March 2025 79.33 (-8.7%) 86.46 76.97 - 86.57 1.2958 times
Fri 07 March 2025 86.89 (1.23%) 86.41 83.27 - 87.98 0.732 times
Fri 28 February 2025 85.83 (-1.28%) 87.55 84.39 - 87.55 1.0795 times
Fri 21 February 2025 86.94 (-4.34%) 90.03 86.01 - 91.23 0.989 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 61.86 and 75.06

Monthly Target 158.51
Monthly Target 265.2
Monthly Target 371.71
Monthly Target 478.4
Monthly Target 584.91

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 21 April 2025 71.89 (-4.92%) 75.37 65.02 - 78.22 1.2091 times
Mon 31 March 2025 75.61 (-11.91%) 86.41 73.59 - 87.98 1.0407 times
Fri 28 February 2025 85.83 (-3.46%) 87.32 84.39 - 91.23 1.0795 times
Fri 31 January 2025 88.91 (-8.74%) 93.17 87.82 - 94.23 0.9182 times
Tue 26 November 2024 97.43 (6.21%) 92.10 90.88 - 99.90 0.9939 times
Thu 31 October 2024 91.73 (-2.05%) 93.43 90.45 - 96.95 0.7926 times
Mon 30 September 2024 93.65 (-0.56%) 93.91 87.37 - 100.62 1.0653 times
Fri 30 August 2024 94.18 (1.08%) 89.74 83.70 - 96.15 1.3086 times
Wed 31 July 2024 93.17 (-2.61%) 95.67 90.67 - 100.78 0.8621 times
Fri 28 June 2024 95.67 (0.22%) 96.04 94.13 - 98.62 0.7299 times
Fri 31 May 2024 95.46 (-4.92%) 100.22 93.33 - 102.48 0.7122 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 72.41
12 day DMA 71.88
20 day DMA 74.39
35 day DMA 78.22
50 day DMA 81.27
100 day DMA 87.08
150 day DMA 88.93
200 day DMA 90.22

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2772.4672.54
12 day EMA72.9473.1373.28
20 day EMA74.5274.875.06
35 day EMA77.6577.9978.32
50 day EMA81.0781.4481.81

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4173.1672.22
12 day SMA71.8872.2972.57
20 day SMA74.3974.8175.26
35 day SMA78.2278.6579.13
50 day SMA81.2781.6181.93
100 day SMA87.0887.3287.56
150 day SMA88.9389.0389.12
200 day SMA90.2290.3390.45
Back to top | Use Dark Theme