US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 70.78 and 71.97
Daily Target 1 | 70.4 |
Daily Target 2 | 71.15 |
Daily Target 3 | 71.593333333333 |
Daily Target 4 | 72.34 |
Daily Target 5 | 72.78 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.89 (-0.58%) | 72.04 | 70.85 - 72.04 | 0.321 times |
Tue 15 April 2025 | 72.31 (-1.38%) | 73.06 | 72.18 - 74.01 | 0.5005 times |
Mon 14 April 2025 | 73.32 (0.51%) | 74.39 | 71.70 - 74.63 | 0.6856 times |
Fri 11 April 2025 | 72.95 (1.93%) | 71.41 | 70.08 - 73.64 | 0.6534 times |
Thu 10 April 2025 | 71.57 (-5.41%) | 73.96 | 69.52 - 74.97 | 0.8489 times |
Wed 09 April 2025 | 75.66 (11.96%) | 66.09 | 65.58 - 76.94 | 1.2136 times |
Tue 08 April 2025 | 67.58 (-1.7%) | 71.17 | 66.62 - 71.17 | 0.889 times |
Mon 07 April 2025 | 68.75 (-1.67%) | 67.84 | 65.02 - 70.66 | 1.8183 times |
Fri 04 April 2025 | 69.92 (0%) | 68.27 | 65.37 - 70.77 | 1.5348 times |
Fri 04 April 2025 | 69.92 (-1.2%) | 68.27 | 65.37 - 70.77 | 1.5348 times |
Thu 03 April 2025 | 70.77 (-9.21%) | 74.17 | 70.61 - 74.17 | 0.9082 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 70.78 and 71.97
Weekly Target 1 | 70.4 |
Weekly Target 2 | 71.15 |
Weekly Target 3 | 71.593333333333 |
Weekly Target 4 | 72.34 |
Weekly Target 5 | 72.78 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.89 (-0.58%) | 72.04 | 70.85 - 72.04 | 0.1266 times |
Tue 15 April 2025 | 72.31 (-0.88%) | 74.39 | 71.70 - 74.63 | 0.4676 times |
Fri 11 April 2025 | 72.95 (4.33%) | 67.84 | 65.02 - 76.94 | 2.1383 times |
Fri 04 April 2025 | 69.92 (0%) | 68.27 | 65.37 - 70.77 | 0.6051 times |
Fri 04 April 2025 | 69.92 (-7.92%) | 74.31 | 65.37 - 78.22 | 1.6758 times |
Fri 28 March 2025 | 75.93 (-2.85%) | 79.28 | 75.29 - 80.13 | 0.5684 times |
Fri 21 March 2025 | 78.16 (-1.47%) | 79.39 | 76.04 - 81.70 | 1.3109 times |
Fri 14 March 2025 | 79.33 (-8.7%) | 86.46 | 76.97 - 86.57 | 1.2958 times |
Fri 07 March 2025 | 86.89 (1.23%) | 86.41 | 83.27 - 87.98 | 0.732 times |
Fri 28 February 2025 | 85.83 (-1.28%) | 87.55 | 84.39 - 87.55 | 1.0795 times |
Fri 21 February 2025 | 86.94 (-4.34%) | 90.03 | 86.01 - 91.23 | 0.989 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 61.86 and 75.06
Monthly Target 1 | 58.51 |
Monthly Target 2 | 65.2 |
Monthly Target 3 | 71.71 |
Monthly Target 4 | 78.4 |
Monthly Target 5 | 84.91 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.89 (-4.92%) | 75.37 | 65.02 - 78.22 | 1.2091 times |
Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 1.0407 times |
Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 1.0795 times |
Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.9182 times |
Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9939 times |
Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7926 times |
Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 1.0653 times |
Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.3086 times |
Wed 31 July 2024 | 93.17 (-2.61%) | 95.67 | 90.67 - 100.78 | 0.8621 times |
Fri 28 June 2024 | 95.67 (0.22%) | 96.04 | 94.13 - 98.62 | 0.7299 times |
Fri 31 May 2024 | 95.46 (-4.92%) | 100.22 | 93.33 - 102.48 | 0.7122 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
DMA period | DMA value |
5 day DMA | 72.41 |
12 day DMA | 71.88 |
20 day DMA | 74.39 |
35 day DMA | 78.22 |
50 day DMA | 81.27 |
100 day DMA | 87.08 |
150 day DMA | 88.93 |
200 day DMA | 90.22 |
EMA (exponential moving average) of U S DSHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.27 | 72.46 | 72.54 |
12 day EMA | 72.94 | 73.13 | 73.28 |
20 day EMA | 74.52 | 74.8 | 75.06 |
35 day EMA | 77.65 | 77.99 | 78.32 |
50 day EMA | 81.07 | 81.44 | 81.81 |
SMA (simple moving average) of U S DSHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.41 | 73.16 | 72.22 |
12 day SMA | 71.88 | 72.29 | 72.57 |
20 day SMA | 74.39 | 74.81 | 75.26 |
35 day SMA | 78.22 | 78.65 | 79.13 |
50 day SMA | 81.27 | 81.61 | 81.93 |
100 day SMA | 87.08 | 87.32 | 87.56 |
150 day SMA | 88.93 | 89.03 | 89.12 |
200 day SMA | 90.22 | 90.33 | 90.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.