Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 108.44 and 110.09
| Daily Target 1 | 108.1 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.75333333333 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 111.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.45 (-0.58%) | 109.66 | 109.08 - 110.73 | 0.7203 times | Wed 15 April 2026 | 110.09 (-1.05%) | 110.99 | 108.09 - 110.99 | 1.2576 times | Tue 14 April 2026 | 111.26 (3.16%) | 107.69 | 107.43 - 111.42 | 1.3651 times | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.6867 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 0.859 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.1886 times | Wed 08 April 2026 | 104.87 (3.24%) | 104.71 | 104.24 - 105.86 | 1.1042 times | Tue 07 April 2026 | 101.58 (-0.72%) | 101.89 | 101.36 - 103.52 | 1.2613 times | Mon 06 April 2026 | 102.32 (0.47%) | 101.79 | 100.88 - 102.51 | 0.7317 times | Thu 02 April 2026 | 101.84 (0.21%) | 101.63 | 99.79 - 102.21 | 0.8255 times | Wed 01 April 2026 | 101.63 (-0.31%) | 102.85 | 101.18 - 102.85 | 0.9987 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 107.32 and 113.55
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 108.68666666667 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.45 (2.14%) | 106.74 | 105.19 - 111.42 | 1.0378 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.325 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.8911 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.1367 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4418 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.1317 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.4062 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0657 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.3953 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1686 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.9 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 104.62 and 116.25
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.45 (7.36%) | 102.85 | 99.79 - 111.42 | 0.6531 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0463 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0667 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9883 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8946 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0383 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8228 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1479 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2214 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1205 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0921 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 105.5 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.82 |
| 50 day DMA | 104.03 |
| 100 day DMA | 100.13 |
| 150 day DMA | 96.89 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 108.5 | 107.7 |
| 12 day EMA | 106.53 | 106 | 105.26 |
| 20 day EMA | 105.26 | 104.82 | 104.26 |
| 35 day EMA | 104.38 | 104.08 | 103.73 |
| 50 day EMA | 104.13 | 103.91 | 103.66 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 108.46 | 107.42 |
| 12 day SMA | 105.5 | 104.78 | 103.96 |
| 20 day SMA | 103.82 | 103.27 | 102.74 |
| 35 day SMA | 103.82 | 103.79 | 103.7 |
| 50 day SMA | 104.03 | 103.82 | 103.6 |
| 100 day SMA | 100.13 | 99.95 | 99.79 |
| 150 day SMA | 96.89 | 96.79 | 96.66 |
| 200 day SMA | 94.24 | 94.11 | 93.98 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.