Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 76.67 and 83.34

Daily Target 171.11
Daily Target 275.55
Daily Target 377.776666666667
Daily Target 482.22
Daily Target 584.45

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 31 October 2025 80.00 (0%) 80.00 73.33 - 80.00 0 times
Fri 31 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 30 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 30 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 29 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 29 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 28 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 28 October 2025 80.00 (-7.69%) 80.00 80.00 - 80.00 0 times
Mon 27 October 2025 86.66 (0%) 86.66 86.66 - 93.33 0 times
Mon 27 October 2025 86.66 (0%) 86.66 86.66 - 93.33 0 times
Mon 27 October 2025 86.66 (0%) 86.66 86.66 - 93.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 76.67 and 83.34

Weekly Target 171.11
Weekly Target 275.55
Weekly Target 377.776666666667
Weekly Target 482.22
Weekly Target 584.45

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 31 October 2025 80.00 (0%) 80.00 73.33 - 80.00 0 times
Fri 31 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 30 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 29 October 2025 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 28 October 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Mon 27 October 2025 86.66 (0%) 86.66 86.66 - 93.33 0 times
Mon 27 October 2025 86.66 (0%) 86.66 86.66 - 93.33 0 times
Mon 27 October 2025 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Fri 24 October 2025 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 24 October 2025 93.33 (0%) 100.00 93.33 - 100.00 0 times
Thu 23 October 2025 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 63.33 and 90

Monthly Target 157.77
Monthly Target 268.89
Monthly Target 384.443333333333
Monthly Target 495.56
Monthly Target 5111.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times
Mon 31 March 2025 60.00 (-9.99%) 66.66 53.33 - 73.33 0 times
Fri 28 February 2025 66.66 (0%) 60.00 46.66 - 86.66 0 times
Fri 31 January 2025 66.66 (66.65%) 60.00 26.66 - 73.33 0 times
Tue 31 December 2024 40.00 (-57.14%) 93.33 26.66 - 93.33 0 times

 monthly chart DowUtil

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 80
12 day DMA 82.22
20 day DMA 87.66
35 day DMA 89.14
50 day DMA 84.4
100 day DMA 82.53
150 day DMA 75.42
200 day DMA 72.13

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3180.4780.71
12 day EMA82.8283.3383.93
20 day EMA84.7685.2685.81
35 day EMA84.184.3484.6
50 day EMA83.1683.2983.42

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA808080
12 day SMA82.2283.3384.44
20 day SMA87.6688.6689.66
35 day SMA89.1489.1488.95
50 day SMA84.484.484.26
100 day SMA82.5382.2682.06
150 day SMA75.4275.2975.15
200 day SMA72.1371.9671.9
Back to top | Use Dark Theme