DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2733.05 and 2763.63
| Daily Target 1 | 2726.71 |
| Daily Target 2 | 2739.39 |
| Daily Target 3 | 2757.2933333333 |
| Daily Target 4 | 2769.97 |
| Daily Target 5 | 2787.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2752.06 (-2.35%) | 2768.66 | 2744.62 - 2775.20 | 0.8295 times | Mon 24 March 2025 | 2818.41 (0.46%) | 2810.84 | 2804.48 - 2832.09 | 0.9131 times | Fri 21 March 2025 | 2805.54 (0.2%) | 2795.24 | 2783.26 - 2807.39 | 1.8776 times | Thu 20 March 2025 | 2799.91 (-0.65%) | 2810.88 | 2791.81 - 2819.26 | 0.9783 times | Wed 19 March 2025 | 2818.29 (-0.53%) | 2829.72 | 2797.75 - 2831.09 | 1.0192 times | Tue 18 March 2025 | 2833.35 (-0.56%) | 2841.08 | 2823.40 - 2841.08 | 0.9365 times | Mon 17 March 2025 | 2849.30 (1.03%) | 2822.66 | 2813.23 - 2856.80 | 0.7844 times | Fri 14 March 2025 | 2820.17 (0.89%) | 2795.07 | 2791.36 - 2824.29 | 0.836 times | Thu 13 March 2025 | 2795.23 (-0.47%) | 2804.86 | 2788.32 - 2829.47 | 0.8587 times | Wed 12 March 2025 | 2808.47 (-0.53%) | 2817.29 | 2792.72 - 2824.14 | 0.9666 times | Tue 11 March 2025 | 2823.32 (-1.81%) | 2875.17 | 2800.85 - 2875.17 | 1.1336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2704.61 and 2792.08
| Weekly Target 1 | 2688.79 |
| Weekly Target 2 | 2720.42 |
| Weekly Target 3 | 2776.2566666667 |
| Weekly Target 4 | 2807.89 |
| Weekly Target 5 | 2863.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2752.06 (-1.91%) | 2810.84 | 2744.62 - 2832.09 | 0.4338 times | Fri 21 March 2025 | 2805.54 (-0.52%) | 2822.66 | 2783.26 - 2856.80 | 1.3931 times | Fri 14 March 2025 | 2820.17 (-2.07%) | 2853.47 | 2788.32 - 2914.36 | 1.2589 times | Fri 07 March 2025 | 2879.64 (1.77%) | 2829.52 | 2792.28 - 2900.51 | 0.8772 times | Fri 28 February 2025 | 2829.61 (0.4%) | 2815.80 | 2790.63 - 2860.13 | 1.2487 times | Fri 21 February 2025 | 2818.38 (1.18%) | 2757.17 | 2752.44 - 2834.98 | 0.7662 times | Wed 19 February 2025 | 2785.55 (1.43%) | 2744.14 | 2739.84 - 2787.70 | 0.5271 times | Fri 14 February 2025 | 2746.34 (-2.37%) | 2814.95 | 2736.17 - 2814.95 | 1.2985 times | Fri 07 February 2025 | 2813.14 (-0.93%) | 2812.29 | 2812.03 - 2894.04 | 1.1411 times | Fri 31 January 2025 | 2839.55 (1.94%) | 2797.51 | 2763.98 - 2882.21 | 1.0556 times | Fri 24 January 2025 | 2785.44 (2.15%) | 2737.91 | 2737.91 - 2799.27 | 0.9779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2663.47 and 2833.21
| Monthly Target 1 | 2633.94 |
| Monthly Target 2 | 2693 |
| Monthly Target 3 | 2803.68 |
| Monthly Target 4 | 2862.74 |
| Monthly Target 5 | 2973.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2752.06 (-2.74%) | 2829.52 | 2744.62 - 2914.36 | 0.8898 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 1.1185 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 1.0829 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.1283 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8546 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 1.0035 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.9302 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.0414 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.1315 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8192 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.8993 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2808.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.63
Munafa value: 30 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2821 and price is deviating by 29 points
Upper Bollinger band is at 2878 and lower is at 2765, while middle bands are at 2793 and 2850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2809.69 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2798.84 |
| 12 day DMA | 2816.61 |
| 20 day DMA | 2820.94 |
| 35 day DMA | 2812.29 |
| 50 day DMA | 2800.72 |
| 100 day DMA | 2845.93 |
| 150 day DMA | 2912.98 |
| 200 day DMA | 2894.47 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.13 | 2815.16 | 2813.53 |
| 12 day EMA | 2808.3 | 2818.52 | 2818.54 |
| 20 day EMA | 2810.38 | 2816.52 | 2816.32 |
| 35 day EMA | 2805.22 | 2808.35 | 2807.76 |
| 50 day EMA | 2794.95 | 2796.7 | 2795.81 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.84 | 2815.1 | 2821.28 |
| 12 day SMA | 2816.61 | 2827.24 | 2825.4 |
| 20 day SMA | 2820.94 | 2824.25 | 2824.06 |
| 35 day SMA | 2812.29 | 2814.79 | 2814.73 |
| 50 day SMA | 2800.72 | 2800.74 | 2798.45 |
| 100 day SMA | 2845.93 | 2848.74 | 2850.36 |
| 150 day SMA | 2912.98 | 2913.88 | 2914.35 |
| 200 day SMA | 2894.47 | 2894.61 | 2894.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.