DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2744.92 and 2789.15
| Daily Target 1 | 2737.49 |
| Daily Target 2 | 2752.35 |
| Daily Target 3 | 2781.72 |
| Daily Target 4 | 2796.58 |
| Daily Target 5 | 2825.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2767.21 (-1.87%) | 2810.37 | 2766.86 - 2811.09 | 0.9697 times | Thu 11 September 2025 | 2819.92 (2.64%) | 2779.20 | 2779.20 - 2823.65 | 1.0148 times | Wed 10 September 2025 | 2747.28 (-0.84%) | 2767.56 | 2742.11 - 2772.26 | 0.9374 times | Tue 09 September 2025 | 2770.64 (0.02%) | 2768.22 | 2756.18 - 2780.86 | 0.8285 times | Mon 08 September 2025 | 2770.00 (-0.7%) | 2768.54 | 2738.76 - 2773.14 | 1.052 times | Fri 05 September 2025 | 2789.57 (0.85%) | 2765.02 | 2764.60 - 2804.65 | 0.9921 times | Thu 04 September 2025 | 2766.06 (0.25%) | 2760.08 | 2739.72 - 2766.06 | 1.0762 times | Wed 03 September 2025 | 2759.25 (-0.59%) | 2772.45 | 2751.87 - 2789.69 | 1.1687 times | Tue 02 September 2025 | 2775.59 (0.56%) | 2762.41 | 2744.84 - 2776.33 | 1.123 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.8376 times | Fri 29 August 2025 | 2760.27 (0.53%) | 2745.61 | 2743.44 - 2761.08 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2710.54 and 2795.43
| Weekly Target 1 | 2691.65 |
| Weekly Target 2 | 2729.43 |
| Weekly Target 3 | 2776.54 |
| Weekly Target 4 | 2814.32 |
| Weekly Target 5 | 2861.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.1226 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.0192 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.1958 times | Fri 29 August 2025 | 2760.27 (-1.09%) | 2787.81 | 2731.28 - 2792.95 | 1.0568 times | Fri 22 August 2025 | 2790.72 (0.84%) | 2768.91 | 2752.33 - 2808.17 | 0.9093 times | Fri 15 August 2025 | 2767.36 (4.57%) | 2645.22 | 2639.19 - 2771.97 | 1.1034 times | Fri 08 August 2025 | 2646.51 (-0.68%) | 2667.51 | 2591.36 - 2675.08 | 1.0436 times | Fri 01 August 2025 | 2664.54 (-1.61%) | 2702.41 | 2619.25 - 2715.13 | 1.5586 times | Fri 25 July 2025 | 2708.16 (4.45%) | 2561.10 | 2530.54 - 2723.04 | 1.3318 times | Wed 16 July 2025 | 2592.68 (-1.89%) | 2632.21 | 2560.94 - 2634.13 | 0.6589 times | Fri 11 July 2025 | 2642.69 (0.65%) | 2625.13 | 2574.30 - 2701.31 | 1.0868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2752.99 and 2837.88
| Monthly Target 1 | 2691.65 |
| Monthly Target 2 | 2729.43 |
| Monthly Target 3 | 2776.54 |
| Monthly Target 4 | 2814.32 |
| Monthly Target 5 | 2861.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2767.21 (0.25%) | 2762.41 | 2738.76 - 2823.65 | 0.5131 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1185 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1749 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.134 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3733 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1217 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8527 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.9003 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.8574 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9541 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.7227 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2769.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2767 and price is deviating by 19 points
Upper Bollinger band is at 2804 and lower is at 2731, while middle bands are at 2749 and 2786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2772.79 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2775.01 |
| 12 day DMA | 2769.31 |
| 20 day DMA | 2767 |
| 35 day DMA | 2729.11 |
| 50 day DMA | 2696.66 |
| 100 day DMA | 2605.45 |
| 150 day DMA | 2654.7 |
| 200 day DMA | 2701.06 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2777.11 | 2782.06 | 2763.14 |
| 12 day EMA | 2769.43 | 2769.83 | 2760.73 |
| 20 day EMA | 2756.39 | 2755.25 | 2748.45 |
| 35 day EMA | 2725.89 | 2723.46 | 2717.78 |
| 50 day EMA | 2691.81 | 2688.73 | 2683.38 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2775.01 | 2779.48 | 2768.71 |
| 12 day SMA | 2769.31 | 2767.7 | 2761.95 |
| 20 day SMA | 2767 | 2767.01 | 2763.15 |
| 35 day SMA | 2729.11 | 2727.29 | 2723.37 |
| 50 day SMA | 2696.66 | 2692.21 | 2686.47 |
| 100 day SMA | 2605.45 | 2602.9 | 2599.21 |
| 150 day SMA | 2654.7 | 2655.14 | 2654.91 |
| 200 day SMA | 2701.06 | 2702.2 | 2703.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.