Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2609.24 and 2648.11

Daily Target 12578.48
Daily Target 22601.13
Daily Target 32617.3533333333
Daily Target 42640
Daily Target 52656.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2623.77 (1.04%) 2594.71 2594.71 - 2633.58 0.8429 times
Tue 01 July 2025 2596.83 (2.06%) 2540.00 2536.44 - 2633.54 0.9856 times
Mon 30 June 2025 2544.44 (0.46%) 2534.54 2527.42 - 2555.25 0.7766 times
Fri 27 June 2025 2532.89 (-0.67%) 2553.61 2530.49 - 2563.32 1.833 times
Thu 26 June 2025 2549.92 (0.34%) 2549.30 2541.08 - 2572.94 0.8022 times
Wed 25 June 2025 2541.32 (0.1%) 2536.66 2518.39 - 2549.00 0.807 times
Tue 24 June 2025 2538.75 (1.36%) 2513.65 2507.15 - 2544.94 0.7878 times
Mon 23 June 2025 2504.71 (-0.81%) 2527.31 2488.30 - 2532.26 0.8261 times
Fri 20 June 2025 2525.23 (0.15%) 2530.45 2511.85 - 2542.97 1.5029 times
Wed 18 June 2025 2521.33 (0.22%) 2517.56 2497.89 - 2541.64 0.8357 times
Tue 17 June 2025 2515.67 (-2.14%) 2567.81 2512.12 - 2568.76 0.8355 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2575.6 and 2681.76

Weekly Target 12488.76
Weekly Target 22556.27
Weekly Target 32594.9233333333
Weekly Target 42662.43
Weekly Target 52701.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2623.77 (3.59%) 2534.54 2527.42 - 2633.58 0.8113 times
Fri 27 June 2025 2532.89 (0.3%) 2527.31 2488.30 - 2572.94 1.5746 times
Fri 20 June 2025 2525.23 (-1.77%) 2567.81 2497.89 - 2568.76 0.9885 times
Fri 13 June 2025 2570.71 (-0.53%) 2586.40 2563.59 - 2608.57 0.6685 times
Wed 11 June 2025 2584.49 (1.34%) 2560.02 2544.19 - 2608.57 0.7784 times
Fri 06 June 2025 2550.21 (2.03%) 2497.23 2468.87 - 2559.58 1.3647 times
Fri 30 May 2025 2499.41 (1.69%) 2475.91 2471.07 - 2525.51 1.1348 times
Fri 23 May 2025 2457.96 (-2.97%) 2514.31 2437.88 - 2537.59 0.9536 times
Tue 20 May 2025 2533.12 (1.65%) 2486.11 2479.70 - 2537.59 0.5323 times
Fri 16 May 2025 2491.88 (-0.22%) 2528.40 2384.90 - 2528.40 1.1934 times
Tue 13 May 2025 2497.37 (0%) 2528.40 2489.84 - 2528.40 0.2965 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2580.11 and 2677.25

Monthly Target 12500.79
Monthly Target 22562.28
Monthly Target 32597.93
Monthly Target 42659.42
Monthly Target 52695.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 2623.77 (3.12%) 2540.00 2536.44 - 2633.58 0.131 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.292 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.5572 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.3164 times
Mon 31 March 2025 2739.62 (-3.18%) 2829.52 2682.43 - 2914.36 0.9282 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 1.0296 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 0.9967 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.0385 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.7867 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 0.9237 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.8563 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2559.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2595.24

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2554 and price is deviating by 33 points

Upper Bollinger band is at 2620 and lower is at 2489, while middle bands are at 2521 and 2587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2545.81 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2569.57
12 day DMA 2547.13
20 day DMA 2553.67
35 day DMA 2526.72
50 day DMA 2523.11
100 day DMA 2620.16
150 day DMA 2684.08
200 day DMA 2775.2

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2580.432558.772539.75
12 day EMA2559.922548.312539.49
20 day EMA2549.732541.942536.16
35 day EMA2537.482532.42528.61
50 day EMA2523.982519.912516.77

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2569.572553.082541.46
12 day SMA2547.132545.432544.4
20 day SMA2553.672548.242543.47
35 day SMA2526.722523.12520.26
50 day SMA2523.112520.792518.06
100 day SMA2620.162622.342624.81
150 day SMA2684.082686.422689.18
200 day SMA2775.22777.222779.2
Back to top | Use Dark Theme