DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2622.15 and 2685.43
| Daily Target 1 | 2611.36 |
| Daily Target 2 | 2632.93 |
| Daily Target 3 | 2674.64 |
| Daily Target 4 | 2696.21 |
| Daily Target 5 | 2737.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2654.50 (-1.98%) | 2704.65 | 2653.07 - 2716.35 | 1.1719 times | Wed 02 April 2025 | 2708.24 (0.82%) | 2675.24 | 2665.67 - 2708.60 | 0.9884 times | Tue 01 April 2025 | 2686.19 (-1.95%) | 2738.40 | 2678.74 - 2747.36 | 1.0575 times | Mon 31 March 2025 | 2739.62 (-0.09%) | 2720.80 | 2682.43 - 2752.64 | 1.2236 times | Fri 28 March 2025 | 2742.19 (-0.36%) | 2761.26 | 2733.12 - 2762.66 | 0.6352 times | Wed 26 March 2025 | 2752.06 (-2.35%) | 2768.66 | 2744.62 - 2775.20 | 0.727 times | Mon 24 March 2025 | 2818.41 (0.46%) | 2810.84 | 2804.48 - 2832.09 | 0.8003 times | Fri 21 March 2025 | 2805.54 (0.2%) | 2795.24 | 2783.26 - 2807.39 | 1.6455 times | Thu 20 March 2025 | 2799.91 (-0.65%) | 2810.88 | 2791.81 - 2819.26 | 0.8574 times | Wed 19 March 2025 | 2818.29 (-0.53%) | 2829.72 | 2797.75 - 2831.09 | 0.8932 times | Tue 18 March 2025 | 2833.35 (-0.56%) | 2841.08 | 2823.40 - 2841.08 | 0.8208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2604 and 2703.57
| Weekly Target 1 | 2587.17 |
| Weekly Target 2 | 2620.83 |
| Weekly Target 3 | 2686.7366666667 |
| Weekly Target 4 | 2720.4 |
| Weekly Target 5 | 2786.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2654.50 (-3.2%) | 2720.80 | 2653.07 - 2752.64 | 1.2146 times | Fri 28 March 2025 | 2742.19 (-2.26%) | 2810.84 | 2733.12 - 2832.09 | 0.5914 times | Fri 21 March 2025 | 2805.54 (-0.52%) | 2822.66 | 2783.26 - 2856.80 | 1.3412 times | Fri 14 March 2025 | 2820.17 (-2.07%) | 2853.47 | 2788.32 - 2914.36 | 1.2121 times | Fri 07 March 2025 | 2879.64 (1.77%) | 2829.52 | 2792.28 - 2900.51 | 0.8445 times | Fri 28 February 2025 | 2829.61 (0.4%) | 2815.80 | 2790.63 - 2860.13 | 1.2022 times | Fri 21 February 2025 | 2818.38 (1.18%) | 2757.17 | 2752.44 - 2834.98 | 0.7377 times | Wed 19 February 2025 | 2785.55 (1.43%) | 2744.14 | 2739.84 - 2787.70 | 0.5075 times | Fri 14 February 2025 | 2746.34 (-2.37%) | 2814.95 | 2736.17 - 2814.95 | 1.2502 times | Fri 07 February 2025 | 2813.14 (-0.93%) | 2812.29 | 2812.03 - 2894.04 | 1.0986 times | Fri 31 January 2025 | 2839.55 (1.94%) | 2797.51 | 2763.98 - 2882.21 | 1.0163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2606.64 and 2700.93
| Monthly Target 1 | 2590.69 |
| Monthly Target 2 | 2622.59 |
| Monthly Target 3 | 2684.9766666667 |
| Monthly Target 4 | 2716.88 |
| Monthly Target 5 | 2779.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2654.50 (-3.11%) | 2738.40 | 2653.07 - 2747.36 | 0.2159 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 1.0609 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 1.1768 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 1.1393 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.1871 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8992 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 1.0558 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.9787 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.0957 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.1905 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8619 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2746.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2688.17
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2792 and price is deviating by 59 points
Upper Bollinger band is at 2908 and lower is at 2675, while middle bands are at 2733 and 2850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.31 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2706.15 |
| 12 day DMA | 2767.3 |
| 20 day DMA | 2791.18 |
| 35 day DMA | 2791.91 |
| 50 day DMA | 2798.06 |
| 100 day DMA | 2829.34 |
| 150 day DMA | 2903.95 |
| 200 day DMA | 2892.45 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2703.71 | 2728.31 | 2738.35 |
| 12 day EMA | 2746.55 | 2763.28 | 2773.28 |
| 20 day EMA | 2767.58 | 2779.48 | 2786.98 |
| 35 day EMA | 2780.57 | 2787.99 | 2792.69 |
| 50 day EMA | 2783.28 | 2788.53 | 2791.81 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2706.15 | 2725.66 | 2747.69 |
| 12 day SMA | 2767.3 | 2781.11 | 2788.36 |
| 20 day SMA | 2791.18 | 2799.93 | 2804.17 |
| 35 day SMA | 2791.91 | 2796.45 | 2800.77 |
| 50 day SMA | 2798.06 | 2799.5 | 2800.13 |
| 100 day SMA | 2829.34 | 2832.78 | 2836.1 |
| 150 day SMA | 2903.95 | 2906.57 | 2908.59 |
| 200 day SMA | 2892.45 | 2893.27 | 2893.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.