Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2733.05 and 2763.63

Daily Target 12726.71
Daily Target 22739.39
Daily Target 32757.2933333333
Daily Target 42769.97
Daily Target 52787.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2752.06 (-2.35%) 2768.66 2744.62 - 2775.20 0.8295 times
Mon 24 March 2025 2818.41 (0.46%) 2810.84 2804.48 - 2832.09 0.9131 times
Fri 21 March 2025 2805.54 (0.2%) 2795.24 2783.26 - 2807.39 1.8776 times
Thu 20 March 2025 2799.91 (-0.65%) 2810.88 2791.81 - 2819.26 0.9783 times
Wed 19 March 2025 2818.29 (-0.53%) 2829.72 2797.75 - 2831.09 1.0192 times
Tue 18 March 2025 2833.35 (-0.56%) 2841.08 2823.40 - 2841.08 0.9365 times
Mon 17 March 2025 2849.30 (1.03%) 2822.66 2813.23 - 2856.80 0.7844 times
Fri 14 March 2025 2820.17 (0.89%) 2795.07 2791.36 - 2824.29 0.836 times
Thu 13 March 2025 2795.23 (-0.47%) 2804.86 2788.32 - 2829.47 0.8587 times
Wed 12 March 2025 2808.47 (-0.53%) 2817.29 2792.72 - 2824.14 0.9666 times
Tue 11 March 2025 2823.32 (-1.81%) 2875.17 2800.85 - 2875.17 1.1336 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2704.61 and 2792.08

Weekly Target 12688.79
Weekly Target 22720.42
Weekly Target 32776.2566666667
Weekly Target 42807.89
Weekly Target 52863.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2752.06 (-1.91%) 2810.84 2744.62 - 2832.09 0.4338 times
Fri 21 March 2025 2805.54 (-0.52%) 2822.66 2783.26 - 2856.80 1.3931 times
Fri 14 March 2025 2820.17 (-2.07%) 2853.47 2788.32 - 2914.36 1.2589 times
Fri 07 March 2025 2879.64 (1.77%) 2829.52 2792.28 - 2900.51 0.8772 times
Fri 28 February 2025 2829.61 (0.4%) 2815.80 2790.63 - 2860.13 1.2487 times
Fri 21 February 2025 2818.38 (1.18%) 2757.17 2752.44 - 2834.98 0.7662 times
Wed 19 February 2025 2785.55 (1.43%) 2744.14 2739.84 - 2787.70 0.5271 times
Fri 14 February 2025 2746.34 (-2.37%) 2814.95 2736.17 - 2814.95 1.2985 times
Fri 07 February 2025 2813.14 (-0.93%) 2812.29 2812.03 - 2894.04 1.1411 times
Fri 31 January 2025 2839.55 (1.94%) 2797.51 2763.98 - 2882.21 1.0556 times
Fri 24 January 2025 2785.44 (2.15%) 2737.91 2737.91 - 2799.27 0.9779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2663.47 and 2833.21

Monthly Target 12633.94
Monthly Target 22693
Monthly Target 32803.68
Monthly Target 42862.74
Monthly Target 52973.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2752.06 (-2.74%) 2829.52 2744.62 - 2914.36 0.8898 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 1.1185 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 1.0829 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.1283 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8546 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 1.0035 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.9302 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.0414 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.1315 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.8192 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.8993 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2808.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.63

Munafa value: 30 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2821 and price is deviating by 29 points

Upper Bollinger band is at 2878 and lower is at 2765, while middle bands are at 2793 and 2850

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2809.69 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2798.84
12 day DMA 2816.61
20 day DMA 2820.94
35 day DMA 2812.29
50 day DMA 2800.72
100 day DMA 2845.93
150 day DMA 2912.98
200 day DMA 2894.47

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.132815.162813.53
12 day EMA2808.32818.522818.54
20 day EMA2810.382816.522816.32
35 day EMA2805.222808.352807.76
50 day EMA2794.952796.72795.81

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2798.842815.12821.28
12 day SMA2816.612827.242825.4
20 day SMA2820.942824.252824.06
35 day SMA2812.292814.792814.73
50 day SMA2800.722800.742798.45
100 day SMA2845.932848.742850.36
150 day SMA2912.982913.882914.35
200 day SMA2894.472894.612894.17
Back to top | Use Dark Theme