DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2989.74 and 3049.84
| Daily Target 1 | 2940.98 |
| Daily Target 2 | 2978.39 |
| Daily Target 3 | 3001.08 |
| Daily Target 4 | 3038.49 |
| Daily Target 5 | 3061.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3015.80 (0.19%) | 2990.50 | 2963.67 - 3023.77 | 1.1934 times | Thu 30 October 2025 | 3009.99 (0.45%) | 2988.85 | 2979.81 - 3032.25 | 1.4552 times | Wed 29 October 2025 | 2996.48 (-0.63%) | 3002.64 | 2984.02 - 3031.17 | 1.1765 times | Tue 28 October 2025 | 3015.53 (-0.31%) | 3018.03 | 3006.73 - 3034.45 | 0.9653 times | Mon 27 October 2025 | 3024.98 (0%) | 3034.79 | 3016.55 - 3038.64 | 0.9262 times | Mon 27 October 2025 | 3024.98 (-0.25%) | 3034.79 | 3016.55 - 3038.64 | 0.9262 times | Fri 24 October 2025 | 3032.60 (-0.02%) | 3040.29 | 3027.80 - 3045.12 | 0.7463 times | Thu 23 October 2025 | 3033.32 (0.56%) | 3023.00 | 3018.23 - 3045.06 | 0.8569 times | Wed 22 October 2025 | 3016.49 (-0.7%) | 3038.21 | 3013.69 - 3055.14 | 0.8597 times | Tue 21 October 2025 | 3037.78 (0.89%) | 3020.00 | 3017.36 - 3067.48 | 0.8943 times | Mon 20 October 2025 | 3011.09 (0.99%) | 2990.03 | 2987.15 - 3021.42 | 1.0423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2952.25 and 3027.22
| Weekly Target 1 | 2931.07 |
| Weekly Target 2 | 2973.43 |
| Weekly Target 3 | 3006.0366666667 |
| Weekly Target 4 | 3048.4 |
| Weekly Target 5 | 3081.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3015.80 (-0.3%) | 3034.79 | 2963.67 - 3038.64 | 1.2892 times | Mon 27 October 2025 | 3024.98 (-0.25%) | 3034.79 | 3016.55 - 3038.64 | 0.2089 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 0.9922 times | Fri 17 October 2025 | 2981.56 (2.32%) | 2909.46 | 2906.11 - 2986.49 | 0.9836 times | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.941 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 0.9859 times | Fri 26 September 2025 | 2735.97 (-2.38%) | 2799.71 | 2703.40 - 2813.68 | 0.9672 times | Fri 19 September 2025 | 2802.77 (1.29%) | 2763.13 | 2735.86 - 2818.26 | 1.3747 times | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.1832 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.0743 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.2064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2925.12 and 3158.16
| Monthly Target 1 | 2739.53 |
| Monthly Target 2 | 2877.67 |
| Monthly Target 3 | 2972.5733333333 |
| Monthly Target 4 | 3110.71 |
| Monthly Target 5 | 3205.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0438 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0595 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0351 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0873 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0495 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2709 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0381 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7891 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8332 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.7935 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.8829 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3002.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2986 and price is deviating by 41 points
Upper Bollinger band is at 3067 and lower is at 2906, while middle bands are at 2946 and 3027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3019.14 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3012.56 |
| 12 day DMA | 3016.72 |
| 20 day DMA | 2985.96 |
| 35 day DMA | 2910.61 |
| 50 day DMA | 2866.93 |
| 100 day DMA | 2749.35 |
| 150 day DMA | 2677.05 |
| 200 day DMA | 2706.76 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.91 | 3011.47 | 3012.21 |
| 12 day EMA | 3002.25 | 2999.79 | 2997.94 |
| 20 day EMA | 2977.12 | 2973.05 | 2969.16 |
| 35 day EMA | 2928.76 | 2923.64 | 2918.56 |
| 50 day EMA | 2873.66 | 2867.86 | 2862.06 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.56 | 3014.39 | 3018.91 |
| 12 day SMA | 3016.72 | 3011.57 | 3005.33 |
| 20 day SMA | 2985.96 | 2982.72 | 2980.82 |
| 35 day SMA | 2910.61 | 2903.51 | 2898.08 |
| 50 day SMA | 2866.93 | 2862.42 | 2857.49 |
| 100 day SMA | 2749.35 | 2744.35 | 2739.47 |
| 150 day SMA | 2677.05 | 2675.61 | 2674.33 |
| 200 day SMA | 2706.76 | 2705.29 | 2704.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.