DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2609.24 and 2648.11
Daily Target 1 | 2578.48 |
Daily Target 2 | 2601.13 |
Daily Target 3 | 2617.3533333333 |
Daily Target 4 | 2640 |
Daily Target 5 | 2656.22 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2623.77 (1.04%) | 2594.71 | 2594.71 - 2633.58 | 0.8429 times | Tue 01 July 2025 | 2596.83 (2.06%) | 2540.00 | 2536.44 - 2633.54 | 0.9856 times | Mon 30 June 2025 | 2544.44 (0.46%) | 2534.54 | 2527.42 - 2555.25 | 0.7766 times | Fri 27 June 2025 | 2532.89 (-0.67%) | 2553.61 | 2530.49 - 2563.32 | 1.833 times | Thu 26 June 2025 | 2549.92 (0.34%) | 2549.30 | 2541.08 - 2572.94 | 0.8022 times | Wed 25 June 2025 | 2541.32 (0.1%) | 2536.66 | 2518.39 - 2549.00 | 0.807 times | Tue 24 June 2025 | 2538.75 (1.36%) | 2513.65 | 2507.15 - 2544.94 | 0.7878 times | Mon 23 June 2025 | 2504.71 (-0.81%) | 2527.31 | 2488.30 - 2532.26 | 0.8261 times | Fri 20 June 2025 | 2525.23 (0.15%) | 2530.45 | 2511.85 - 2542.97 | 1.5029 times | Wed 18 June 2025 | 2521.33 (0.22%) | 2517.56 | 2497.89 - 2541.64 | 0.8357 times | Tue 17 June 2025 | 2515.67 (-2.14%) | 2567.81 | 2512.12 - 2568.76 | 0.8355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2575.6 and 2681.76
Weekly Target 1 | 2488.76 |
Weekly Target 2 | 2556.27 |
Weekly Target 3 | 2594.9233333333 |
Weekly Target 4 | 2662.43 |
Weekly Target 5 | 2701.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2623.77 (3.59%) | 2534.54 | 2527.42 - 2633.58 | 0.8113 times | Fri 27 June 2025 | 2532.89 (0.3%) | 2527.31 | 2488.30 - 2572.94 | 1.5746 times | Fri 20 June 2025 | 2525.23 (-1.77%) | 2567.81 | 2497.89 - 2568.76 | 0.9885 times | Fri 13 June 2025 | 2570.71 (-0.53%) | 2586.40 | 2563.59 - 2608.57 | 0.6685 times | Wed 11 June 2025 | 2584.49 (1.34%) | 2560.02 | 2544.19 - 2608.57 | 0.7784 times | Fri 06 June 2025 | 2550.21 (2.03%) | 2497.23 | 2468.87 - 2559.58 | 1.3647 times | Fri 30 May 2025 | 2499.41 (1.69%) | 2475.91 | 2471.07 - 2525.51 | 1.1348 times | Fri 23 May 2025 | 2457.96 (-2.97%) | 2514.31 | 2437.88 - 2537.59 | 0.9536 times | Tue 20 May 2025 | 2533.12 (1.65%) | 2486.11 | 2479.70 - 2537.59 | 0.5323 times | Fri 16 May 2025 | 2491.88 (-0.22%) | 2528.40 | 2384.90 - 2528.40 | 1.1934 times | Tue 13 May 2025 | 2497.37 (0%) | 2528.40 | 2489.84 - 2528.40 | 0.2965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2580.11 and 2677.25
Monthly Target 1 | 2500.79 |
Monthly Target 2 | 2562.28 |
Monthly Target 3 | 2597.93 |
Monthly Target 4 | 2659.42 |
Monthly Target 5 | 2695.07 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2623.77 (3.12%) | 2540.00 | 2536.44 - 2633.58 | 0.131 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.292 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.5572 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.3164 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.9282 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 1.0296 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.9967 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.0385 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.7867 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 0.9237 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.8563 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2559.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2595.24
Munafa value: 95 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2554 and price is deviating by 33 points
Upper Bollinger band is at 2620 and lower is at 2489, while middle bands are at 2521 and 2587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2545.81 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
DMA period | DMA value |
5 day DMA | 2569.57 |
12 day DMA | 2547.13 |
20 day DMA | 2553.67 |
35 day DMA | 2526.72 |
50 day DMA | 2523.11 |
100 day DMA | 2620.16 |
150 day DMA | 2684.08 |
200 day DMA | 2775.2 |
EMA (exponential moving average) of Dj Us DSBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2580.43 | 2558.77 | 2539.75 |
12 day EMA | 2559.92 | 2548.31 | 2539.49 |
20 day EMA | 2549.73 | 2541.94 | 2536.16 |
35 day EMA | 2537.48 | 2532.4 | 2528.61 |
50 day EMA | 2523.98 | 2519.91 | 2516.77 |
SMA (simple moving average) of Dj Us DSBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2569.57 | 2553.08 | 2541.46 |
12 day SMA | 2547.13 | 2545.43 | 2544.4 |
20 day SMA | 2553.67 | 2548.24 | 2543.47 |
35 day SMA | 2526.72 | 2523.1 | 2520.26 |
50 day SMA | 2523.11 | 2520.79 | 2518.06 |
100 day SMA | 2620.16 | 2622.34 | 2624.81 |
150 day SMA | 2684.08 | 2686.42 | 2689.18 |
200 day SMA | 2775.2 | 2777.22 | 2779.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.