Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 14378.96 and 14622.05

Daily Target 114186.72
Daily Target 214328.11
Daily Target 314429.81
Daily Target 414571.2
Daily Target 514672.9

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Fri 31 October 2025 14469.50 (1.95%) 14355.66 14288.42 - 14531.51 0 times
Thu 30 October 2025 14192.72 (-3.86%) 14331.50 14192.72 - 14422.81 0 times
Mon 27 October 2025 14763.13 (0%) 14774.44 14738.10 - 14852.42 0 times
Mon 27 October 2025 14763.13 (2.61%) 14774.44 14738.10 - 14852.42 0 times
Tue 21 October 2025 14387.77 (-0.47%) 14434.09 14344.57 - 14502.80 0 times
Mon 20 October 2025 14456.16 (-0.49%) 14343.02 14341.94 - 14539.49 0 times
Mon 13 October 2025 14527.35 (-1.46%) 14517.14 14343.57 - 14568.47 0 times
Mon 06 October 2025 14742.10 (0.03%) 14949.24 14719.61 - 14951.51 0 times
Mon 29 September 2025 14737.43 (0.44%) 14560.75 14493.64 - 14745.85 0 times
Mon 22 September 2025 14672.77 (0.72%) 14631.41 14588.24 - 14696.11 0 times
Mon 15 September 2025 14568.60 (0.97%) 14641.47 14556.49 - 14686.96 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 14001.26 and 14660.96

Weekly Target 113845.18
Weekly Target 214157.34
Weekly Target 314504.88
Weekly Target 414817.04
Weekly Target 515164.58

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Fri 31 October 2025 14469.50 (-1.99%) 14774.44 14192.72 - 14852.42 0 times
Mon 27 October 2025 14763.13 (2.61%) 14774.44 14738.10 - 14852.42 0 times
Tue 21 October 2025 14387.77 (-0.96%) 14343.02 14341.94 - 14539.49 0 times
Mon 13 October 2025 14527.35 (-1.46%) 14517.14 14343.57 - 14568.47 0 times
Mon 06 October 2025 14742.10 (0.03%) 14949.24 14719.61 - 14951.51 0 times
Mon 29 September 2025 14737.43 (0.44%) 14560.75 14493.64 - 14745.85 0 times
Mon 22 September 2025 14672.77 (0.72%) 14631.41 14588.24 - 14696.11 0 times
Mon 15 September 2025 14568.60 (0.97%) 14641.47 14556.49 - 14686.96 0 times
Mon 08 September 2025 14428.68 (1.34%) 14356.74 14319.86 - 14432.23 0 times
Tue 02 September 2025 14237.22 (-1%) 14141.39 14089.32 - 14254.18 0 times
Fri 29 August 2025 14381.69 (-0.29%) 14553.28 14326.13 - 14601.97 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 13951.72 and 14710.51

Monthly Target 113779.12
Monthly Target 214124.31
Monthly Target 314537.91
Monthly Target 414883.1
Monthly Target 515296.7

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times
Fri 31 January 2025 13257.53 (-1.14%) 12780.37 12097.95 - 13419.24 0 times
Mon 25 November 2024 13410.75 (9.52%) 11896.40 11874.60 - 13436.20 0 times

 monthly chart NasdaqOther

Indicator Analysis of NasdaqOther

Tomorrow's movement Prediction of Nasdaq Other OFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14507.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Other OFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Other OFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14693.46

Tomorrow's movement Prediction of Nasdaq Other OFIN is strongly bullish. It has broken a strong resistance of 14167 and is expected to move up further.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14501 and price is deviating by 162 points

Upper Bollinger band is at 14824 and lower is at 14179, while middle bands are at 14340 and 14662

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqOther (OFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqOther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqOther in short term but the sell signal is initial and weak.

NasdaqOther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqOther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqOther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqOther OFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqOther OFIN stock. Volume based technical analysis of NasdaqOther OFIN stock is negative.

NasdaqOther Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 14515.25
12 day DMA 14559.11
20 day DMA 14500.84
35 day DMA 14355.7
50 day DMA 13758.75
100 day DMA 12978.48
150 day DMA 12302.5
200 day DMA 11991.4

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14486.4714494.9514646.04
12 day EMA14507.814514.7614573.29
20 day EMA14434.7314431.0714456.15
35 day EMA14087.8514065.3814057.88
50 day EMA13744.9413715.3813695.9

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14515.2514512.5814579.51
12 day SMA14559.1114539.7614555.5
20 day SMA14500.8414496.9114521.62
35 day SMA14355.714319.6314292.73
50 day SMA13758.7513709.4113680.62
100 day SMA12978.4812945.3912914.37
150 day SMA12302.512279.3512258.02
200 day SMA11991.411976.6511962.41
Back to top | Use Dark Theme