Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 257.33 and 268.25

Daily Target 1255.51
Daily Target 2259.15
Daily Target 3266.43
Daily Target 4270.07
Daily Target 5277.35

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 31 October 2025 262.79 (-3.99%) 273.71 262.79 - 273.71 0 times
Thu 30 October 2025 273.71 (-1.99%) 279.23 270.95 - 279.23 0 times
Wed 29 October 2025 279.26 (-2.12%) 285.31 278.66 - 285.31 0 times
Tue 28 October 2025 285.31 (1.94%) 279.91 266.47 - 285.49 0 times
Mon 27 October 2025 279.88 (0%) 288.64 279.85 - 293.82 0 times
Mon 27 October 2025 279.88 (-3.02%) 288.64 279.85 - 293.82 0 times
Fri 24 October 2025 288.61 (0.57%) 286.97 283.35 - 290.87 0 times
Thu 23 October 2025 286.97 (2.59%) 279.73 276.67 - 289.17 0 times
Wed 22 October 2025 279.73 (0.34%) 278.77 267.04 - 280.67 0 times
Tue 21 October 2025 278.77 (2.58%) 271.79 268.48 - 281.50 0 times
Mon 20 October 2025 271.77 (-5.91%) 288.85 271.75 - 288.87 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 247.28 and 278.31

Weekly Target 1242.1
Weekly Target 2252.45
Weekly Target 3273.13333333333
Weekly Target 4283.48
Weekly Target 5304.16

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 31 October 2025 262.79 (-6.11%) 288.64 262.79 - 293.82 0 times
Mon 27 October 2025 279.88 (-3.02%) 288.64 279.85 - 293.82 0 times
Fri 24 October 2025 288.61 (-0.08%) 288.85 267.04 - 290.87 0 times
Fri 17 October 2025 288.85 (0.74%) 286.74 285.87 - 308.75 0 times
Fri 10 October 2025 286.74 (11.23%) 257.95 257.95 - 286.76 0 times
Fri 03 October 2025 257.80 (2.29%) 252.02 249.65 - 266.56 0 times
Fri 26 September 2025 252.02 (0.85%) 249.89 238.09 - 254.21 0 times
Fri 19 September 2025 249.89 (1.75%) 245.59 240.92 - 251.22 0 times
Fri 12 September 2025 245.59 (5.77%) 232.19 229.76 - 245.60 0 times
Fri 05 September 2025 232.20 (-1.4%) 235.49 229.93 - 239.84 0 times
Fri 29 August 2025 235.49 (0%) 236.17 234.60 - 237.93 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 258.89 and 312.65

Monthly Target 1221.75
Monthly Target 2242.27
Monthly Target 3275.51
Monthly Target 4296.03
Monthly Target 5329.27

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times
Mon 31 March 2025 151.33 (10.91%) 136.45 136.45 - 153.83 0 times
Fri 28 February 2025 136.45 (0.84%) 135.31 130.39 - 137.53 0 times
Fri 24 January 2025 135.31 (-0.97%) 134.24 130.42 - 135.68 0 times
Tue 26 November 2024 136.63 (-2.11%) 139.58 132.23 - 140.00 0 times

 monthly chart Next11

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SVTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 277.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Next 11 SVTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Next 11 SVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.88

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 11 points

Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SVTR stock. Volume based technical analysis of Next11 SVTR stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 276.19
12 day DMA 279.63
20 day DMA 281.93
35 day DMA 268.57
50 day DMA 258.48
100 day DMA 229.88
150 day DMA 206.06
200 day DMA 188.29

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.72279.19281.93
12 day EMA277.69280.4281.62
20 day EMA275.95277.33277.71
35 day EMA268.13268.44268.13
50 day EMA257.48257.26256.59

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA276.19279.61282.59
12 day SMA279.63282.6284.41
20 day SMA281.93282.12281.33
35 day SMA268.57268.08267.17
50 day SMA258.48257.81256.88
100 day SMA229.88229.08228.18
150 day SMA206.06205.3204.45
200 day SMA188.29187.65186.97
Back to top | Use Dark Theme