Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPC are 664.22 and 671.41

Daily Target 1658.7
Daily Target 2662.55
Daily Target 3665.88666666667
Daily Target 4669.74
Daily Target 5673.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 666.41 (1.05%) 662.97 662.03 - 669.22 0.5299 times
Fri 11 April 2025 659.46 (1.53%) 646.44 643.93 - 662.58 0.7998 times
Thu 10 April 2025 649.55 (-0.01%) 643.78 633.65 - 653.92 0.8682 times
Wed 09 April 2025 649.61 (4.96%) 614.42 614.42 - 651.25 1.1304 times
Tue 08 April 2025 618.92 (-1.79%) 643.45 611.32 - 644.81 0.9838 times
Mon 07 April 2025 630.17 (-2.02%) 623.93 615.15 - 645.37 1.1432 times
Fri 04 April 2025 643.14 (0%) 671.18 642.90 - 672.50 1.3279 times
Fri 04 April 2025 643.14 (-4.97%) 671.18 642.90 - 672.50 1.3279 times
Thu 03 April 2025 676.77 (-0.12%) 670.80 670.03 - 685.07 1.0519 times
Wed 02 April 2025 677.58 (0.77%) 669.46 664.51 - 678.00 0.8371 times
Tue 01 April 2025 672.39 (0.83%) 666.17 664.28 - 672.60 0.6464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 664.22 and 671.41

Weekly Target 1658.7
Weekly Target 2662.55
Weekly Target 3665.88666666667
Weekly Target 4669.74
Weekly Target 5673.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 666.41 (1.05%) 662.97 662.03 - 669.22 0.18 times
Fri 11 April 2025 659.46 (2.54%) 623.93 611.32 - 662.58 1.6729 times
Fri 04 April 2025 643.14 (0%) 671.18 642.90 - 672.50 0.451 times
Fri 04 April 2025 643.14 (-2.21%) 658.69 642.90 - 685.07 1.5883 times
Fri 28 March 2025 657.66 (1.05%) 652.89 652.87 - 665.06 0.5598 times
Fri 21 March 2025 650.85 (0.24%) 649.60 647.60 - 660.00 1.2736 times
Fri 14 March 2025 649.32 (-1.8%) 658.90 638.97 - 669.34 1.1911 times
Fri 07 March 2025 661.25 (-1.29%) 669.88 647.41 - 677.61 0.9443 times
Fri 28 February 2025 669.91 (1.71%) 656.72 656.72 - 670.47 1.3431 times
Fri 21 February 2025 658.67 (-0.04%) 659.87 652.14 - 661.62 0.7959 times
Wed 19 February 2025 658.92 (-0.38%) 658.10 654.53 - 663.57 0.5512 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 638.87 and 712.62

Monthly Target 1580.52
Monthly Target 2623.46
Monthly Target 3654.26666666667
Monthly Target 4697.21
Monthly Target 5728.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 666.41 (-0.06%) 666.17 611.32 - 685.07 0.7414 times
Mon 31 March 2025 666.84 (-0.46%) 669.88 638.97 - 677.61 0.8704 times
Fri 28 February 2025 669.91 (2.77%) 644.93 644.93 - 670.47 1.1153 times
Fri 31 January 2025 651.87 (-3.81%) 613.57 611.53 - 658.40 1.1505 times
Tue 26 November 2024 677.67 (5.55%) 642.90 639.89 - 680.36 0.9994 times
Thu 31 October 2024 642.05 (0.01%) 642.31 635.27 - 665.74 0.9647 times
Mon 30 September 2024 641.99 (-1.92%) 655.15 625.89 - 655.15 1.1653 times
Fri 30 August 2024 654.59 (5.6%) 623.03 613.54 - 654.59 0.8335 times
Wed 31 July 2024 619.88 (-0.2%) 621.17 602.49 - 649.53 0.9369 times
Fri 28 June 2024 621.10 (1.81%) 612.92 594.40 - 627.63 1.2226 times
Fri 31 May 2024 610.06 (2.2%) 596.38 588.16 - 613.58 0.7194 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 653.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 656 and price is deviating by 14 points

Upper Bollinger band is at 684 and lower is at 628, while middle bands are at 642 and 670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.52 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 648.79
12 day DMA 654.5
20 day DMA 655.23
35 day DMA 656.45
50 day DMA 656.48
100 day DMA 652.39
150 day DMA 649.23
200 day DMA 641.61

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA655.05649.37644.32
12 day EMA653.06650.63649.03
20 day EMA653.74652.41651.67
35 day EMA654.4653.69653.35
50 day EMA654.45653.96653.74

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA648.79641.54638.28
12 day SMA654.5653.77653.87
20 day SMA655.23654.37653.49
35 day SMA656.45656.24656.22
50 day SMA656.48655.84655.54
100 day SMA652.39652.32652.32
150 day SMA649.23648.97648.72
200 day SMA641.61641.26640.98
Back to top | Use Dark Theme