DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 664.22 and 671.41
Daily Target 1 | 658.7 |
Daily Target 2 | 662.55 |
Daily Target 3 | 665.88666666667 |
Daily Target 4 | 669.74 |
Daily Target 5 | 673.08 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 666.41 (1.05%) | 662.97 | 662.03 - 669.22 | 0.5299 times | Fri 11 April 2025 | 659.46 (1.53%) | 646.44 | 643.93 - 662.58 | 0.7998 times | Thu 10 April 2025 | 649.55 (-0.01%) | 643.78 | 633.65 - 653.92 | 0.8682 times | Wed 09 April 2025 | 649.61 (4.96%) | 614.42 | 614.42 - 651.25 | 1.1304 times | Tue 08 April 2025 | 618.92 (-1.79%) | 643.45 | 611.32 - 644.81 | 0.9838 times | Mon 07 April 2025 | 630.17 (-2.02%) | 623.93 | 615.15 - 645.37 | 1.1432 times | Fri 04 April 2025 | 643.14 (0%) | 671.18 | 642.90 - 672.50 | 1.3279 times | Fri 04 April 2025 | 643.14 (-4.97%) | 671.18 | 642.90 - 672.50 | 1.3279 times | Thu 03 April 2025 | 676.77 (-0.12%) | 670.80 | 670.03 - 685.07 | 1.0519 times | Wed 02 April 2025 | 677.58 (0.77%) | 669.46 | 664.51 - 678.00 | 0.8371 times | Tue 01 April 2025 | 672.39 (0.83%) | 666.17 | 664.28 - 672.60 | 0.6464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 664.22 and 671.41
Weekly Target 1 | 658.7 |
Weekly Target 2 | 662.55 |
Weekly Target 3 | 665.88666666667 |
Weekly Target 4 | 669.74 |
Weekly Target 5 | 673.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 666.41 (1.05%) | 662.97 | 662.03 - 669.22 | 0.18 times | Fri 11 April 2025 | 659.46 (2.54%) | 623.93 | 611.32 - 662.58 | 1.6729 times | Fri 04 April 2025 | 643.14 (0%) | 671.18 | 642.90 - 672.50 | 0.451 times | Fri 04 April 2025 | 643.14 (-2.21%) | 658.69 | 642.90 - 685.07 | 1.5883 times | Fri 28 March 2025 | 657.66 (1.05%) | 652.89 | 652.87 - 665.06 | 0.5598 times | Fri 21 March 2025 | 650.85 (0.24%) | 649.60 | 647.60 - 660.00 | 1.2736 times | Fri 14 March 2025 | 649.32 (-1.8%) | 658.90 | 638.97 - 669.34 | 1.1911 times | Fri 07 March 2025 | 661.25 (-1.29%) | 669.88 | 647.41 - 677.61 | 0.9443 times | Fri 28 February 2025 | 669.91 (1.71%) | 656.72 | 656.72 - 670.47 | 1.3431 times | Fri 21 February 2025 | 658.67 (-0.04%) | 659.87 | 652.14 - 661.62 | 0.7959 times | Wed 19 February 2025 | 658.92 (-0.38%) | 658.10 | 654.53 - 663.57 | 0.5512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 638.87 and 712.62
Monthly Target 1 | 580.52 |
Monthly Target 2 | 623.46 |
Monthly Target 3 | 654.26666666667 |
Monthly Target 4 | 697.21 |
Monthly Target 5 | 728.02 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 666.41 (-0.06%) | 666.17 | 611.32 - 685.07 | 0.7414 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8704 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1153 times | Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.1505 times | Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 0.9994 times | Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 0.9647 times | Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.1653 times | Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8335 times | Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 0.9369 times | Fri 28 June 2024 | 621.10 (1.81%) | 612.92 | 594.40 - 627.63 | 1.2226 times | Fri 31 May 2024 | 610.06 (2.2%) | 596.38 | 588.16 - 613.58 | 0.7194 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 653.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 656 and price is deviating by 14 points
Upper Bollinger band is at 684 and lower is at 628, while middle bands are at 642 and 670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.52 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
DMA period | DMA value |
5 day DMA | 648.79 |
12 day DMA | 654.5 |
20 day DMA | 655.23 |
35 day DMA | 656.45 |
50 day DMA | 656.48 |
100 day DMA | 652.39 |
150 day DMA | 649.23 |
200 day DMA | 641.61 |
EMA (exponential moving average) of Dj Us DSPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 655.05 | 649.37 | 644.32 |
12 day EMA | 653.06 | 650.63 | 649.03 |
20 day EMA | 653.74 | 652.41 | 651.67 |
35 day EMA | 654.4 | 653.69 | 653.35 |
50 day EMA | 654.45 | 653.96 | 653.74 |
SMA (simple moving average) of Dj Us DSPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.79 | 641.54 | 638.28 |
12 day SMA | 654.5 | 653.77 | 653.87 |
20 day SMA | 655.23 | 654.37 | 653.49 |
35 day SMA | 656.45 | 656.24 | 656.22 |
50 day SMA | 656.48 | 655.84 | 655.54 |
100 day SMA | 652.39 | 652.32 | 652.32 |
150 day SMA | 649.23 | 648.97 | 648.72 |
200 day SMA | 641.61 | 641.26 | 640.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.