Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 101481.8 and 103026.4

Daily Target 1100300.83
Daily Target 2101118.17
Daily Target 3101845.43333333
Daily Target 4102662.77
Daily Target 5103390.03

Daily price and volume Dj Indus

Date Closing Open Range Volume
Mon 14 April 2025 101935.50 (0.78%) 101150.50 101028.10 - 102572.70 0 times
Fri 11 April 2025 101150.50 (1.56%) 99593.30 98761.80 - 101629.20 0 times
Thu 10 April 2025 99593.30 (-2.48%) 102145.50 96709.80 - 102145.50 0 times
Wed 09 April 2025 102128.60 (7.87%) 93937.80 93833.20 - 102543.20 0 times
Tue 08 April 2025 94677.12 (-0.84%) 98875.23 93330.70 - 99151.97 0 times
Mon 07 April 2025 95481.92 (-0.91%) 93309.22 92126.86 - 97568.40 0 times
Fri 04 April 2025 96360.31 (0%) 99605.11 96250.97 - 99726.95 0 times
Fri 04 April 2025 96360.31 (-5.47%) 99605.11 96250.97 - 99726.95 0 times
Thu 03 April 2025 101935.10 (-3.97%) 103267.10 101866.80 - 103482.30 0 times
Wed 02 April 2025 106150.50 (0.56%) 105558.90 104685.70 - 106542.40 0 times
Tue 01 April 2025 105558.90 (-0.03%) 105588.50 104384.50 - 105937.70 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 101481.8 and 103026.4

Weekly Target 1100300.83
Weekly Target 2101118.17
Weekly Target 3101845.43333333
Weekly Target 4102662.77
Weekly Target 5103390.03

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Mon 14 April 2025 101935.50 (0.78%) 101150.50 101028.10 - 102572.70 0 times
Fri 11 April 2025 101150.50 (4.97%) 93309.22 92126.86 - 102543.20 0 times
Fri 04 April 2025 96360.31 (0%) 99605.11 96250.97 - 99726.95 0 times
Fri 04 April 2025 96360.31 (-7.82%) 104538.10 96250.97 - 106542.40 0 times
Fri 28 March 2025 104538.10 (-0.96%) 105547.30 104403.40 - 107650.10 0 times
Fri 21 March 2025 105547.30 (1.21%) 104294.00 104111.20 - 106201.70 0 times
Fri 14 March 2025 104281.50 (-2.98%) 107536.50 102197.00 - 107536.50 0 times
Fri 07 March 2025 107487.90 (-2.33%) 110096.90 105918.70 - 110573.50 0 times
Fri 28 February 2025 110051.20 (1.01%) 108951.70 108195.90 - 110098.40 0 times
Fri 21 February 2025 108951.70 (-2.68%) 111769.50 108755.50 - 111961.00 0 times
Wed 19 February 2025 111948.20 (0.2%) 111743.70 111160.50 - 111954.80 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 89823.41 and 104238.95

Monthly Target 185786.05
Monthly Target 293860.77
Monthly Target 3100201.58666667
Monthly Target 4108276.31
Monthly Target 5114617.13

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Mon 14 April 2025 101935.50 (-3.46%) 105588.50 92126.86 - 106542.40 0 times
Mon 31 March 2025 105588.50 (-4.06%) 110096.90 102197.00 - 110573.50 0 times
Fri 28 February 2025 110051.20 (-1.39%) 110200.50 108195.90 - 112655.80 0 times
Fri 31 January 2025 111608.10 (-0.45%) 107020.10 104863.40 - 112851.50 0 times
Tue 26 November 2024 112110.70 (7.58%) 104210.00 103925.70 - 112217.40 0 times
Thu 31 October 2024 104210.00 (-1.26%) 105535.60 104063.30 - 108082.50 0 times
Mon 30 September 2024 105535.60 (1.96%) 103543.70 99657.60 - 106275.90 0 times
Fri 30 August 2024 103510.30 (2.03%) 101449.00 95652.69 - 103546.30 0 times
Wed 31 July 2024 101449.00 (4.51%) 97067.84 96868.14 - 102731.40 0 times
Fri 28 June 2024 97067.84 (1.23%) 95922.85 94834.61 - 98187.88 0 times
Fri 31 May 2024 95889.63 (2.58%) 93479.04 93472.18 - 98803.23 0 times

 monthly chart DjIndus

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100866.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Indus DTWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102573 and price is deviating by 3938 points

Upper Bollinger band is at 110448 and lower is at 94698, while middle bands are at 98636 and 106510

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 99897
12 day DMA 100576.71
20 day DMA 102572.45
35 day DMA 104573.9
50 day DMA 106730.38
100 day DMA 107477.47
150 day DMA 106006.44
200 day DMA 103983.5

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA100499.7799782.0299097.88
12 day EMA100867.13100672.95100586.15
20 day EMA102077.64102092.59102191.71
35 day EMA104327.08104467.88104663.19
50 day EMA106492.27106678.18106903.71

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA9989798606.2997648.25
12 day SMA100576.71100793.6101258.34
20 day SMA102572.45102689.75102761.12
35 day SMA104573.9104859.97105168.48
50 day SMA106730.38106932.29107156.76
100 day SMA107477.47107524.2107586.88
150 day SMA106006.44105968.77105940.21
200 day SMA103983.5103949.77103925.06
Back to top | Use Dark Theme