Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 120445.7 and 121382.4

Daily Target 1119730.03
Daily Target 2120224.67
Daily Target 3120666.73333333
Daily Target 4121161.37
Daily Target 5121603.43

Daily price and volume Dj Indus

Date Closing Open Range Volume
Fri 31 October 2025 120719.30 (0.09%) 120615.90 120172.10 - 121108.80 0 times
Thu 30 October 2025 120615.90 (-0.23%) 120894.70 120349.80 - 121865.80 0 times
Wed 29 October 2025 120894.70 (-0.16%) 121386.50 120447.10 - 121930.50 0 times
Tue 28 October 2025 121083.50 (0.34%) 120672.90 120672.90 - 121679.80 0 times
Mon 27 October 2025 120672.90 (0%) 120600.30 120256.50 - 120723.50 0 times
Mon 27 October 2025 120672.90 (0.71%) 120600.30 120256.50 - 120723.50 0 times
Fri 24 October 2025 119816.40 (1.02%) 118617.30 118617.30 - 120111.90 0 times
Thu 23 October 2025 118600.80 (0.31%) 118234.80 117980.30 - 118771.50 0 times
Wed 22 October 2025 118234.80 (-0.71%) 119083.30 117908.70 - 119083.30 0 times
Tue 21 October 2025 119083.30 (0.47%) 118529.60 118529.60 - 119587.00 0 times
Mon 20 October 2025 118529.60 (1.14%) 117220.50 117220.50 - 118662.50 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 120445.7 and 122204.1

Weekly Target 1119182.23
Weekly Target 2119950.77
Weekly Target 3120940.63333333
Weekly Target 4121709.17
Weekly Target 5122699.03

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Fri 31 October 2025 120719.30 (0.04%) 120600.30 120172.10 - 121930.50 0 times
Mon 27 October 2025 120672.90 (0.71%) 120600.30 120256.50 - 120723.50 0 times
Fri 24 October 2025 119816.40 (2.24%) 117220.50 117220.50 - 120111.90 0 times
Fri 17 October 2025 117197.00 (1.56%) 115392.90 115347.70 - 118468.60 0 times
Fri 10 October 2025 115392.90 (-2.7%) 118675.60 115385.20 - 118880.80 0 times
Fri 03 October 2025 118589.60 (1.11%) 117287.30 116931.20 - 119328.50 0 times
Fri 26 September 2025 117287.30 (-0.15%) 117459.70 116116.50 - 118462.40 0 times
Fri 19 September 2025 117459.70 (1.1%) 116340.80 115811.30 - 117660.40 0 times
Fri 12 September 2025 116178.30 (0.97%) 115062.60 114765.90 - 116936.10 0 times
Fri 05 September 2025 115062.60 (-0.26%) 114270.10 113884.80 - 115982.00 0 times
Fri 29 August 2025 115357.90 (0%) 115590.90 114936.50 - 115590.90 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 118033.5 and 124616.3

Monthly Target 1112749.7
Monthly Target 2116734.5
Monthly Target 3119332.5
Monthly Target 4123317.3
Monthly Target 5125915.3

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Fri 31 October 2025 120719.30 (2.59%) 117669.30 115347.70 - 121930.50 0 times
Tue 30 September 2025 117669.30 (2%) 114270.10 113884.80 - 118462.40 0 times
Fri 29 August 2025 115357.90 (3.42%) 111538.90 109542.40 - 115802.30 0 times
Thu 31 July 2025 111538.90 (0.16%) 111357.20 110594.10 - 113777.60 0 times
Mon 30 June 2025 111357.20 (4.47%) 106628.00 105585.50 - 111457.80 0 times
Fri 30 May 2025 106594.30 (4.16%) 102851.10 102466.00 - 107957.00 0 times
Wed 30 April 2025 102339.80 (-3.08%) 105588.50 92126.86 - 106542.40 0 times
Mon 31 March 2025 105588.50 (-4.06%) 110096.90 102197.00 - 110573.50 0 times
Fri 28 February 2025 110051.20 (-1.39%) 110200.50 108195.90 - 112655.80 0 times
Fri 31 January 2025 111608.10 (-0.45%) 107020.10 104863.40 - 112851.50 0 times
Tue 26 November 2024 112110.70 (7.58%) 104210.00 103925.70 - 112217.40 0 times

 monthly chart DjIndus

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119818.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Indus DTWI is strongly bullish. It has broken a strong resistance of 116609 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118690 and price is deviating by 1640 points

Upper Bollinger band is at 121969 and lower is at 115410, while middle bands are at 117050 and 120329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 120797.26
12 day DMA 119676.76
20 day DMA 118689.01
35 day DMA 118089.43
50 day DMA 117280.21
100 day DMA 114268.06
150 day DMA 110797.14
200 day DMA 110326.96

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA120584.08120516.48120466.77
12 day EMA119818.13119654.34119479.57
20 day EMA119136.23118969.66118796.45
35 day EMA118143.98117992.36117837.9
50 day EMA117355.46117218.22117079.6

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA120797.26120787.98120628.08
12 day SMA119676.76119332.83119061.17
20 day SMA118689.01118575.67118474.35
35 day SMA118089.43117959.68117852.72
50 day SMA117280.21117175.5117029.3
100 day SMA114268.06114128.75113992.85
150 day SMA110797.14110695.43110594.61
200 day SMA110326.96110258.14110215.62
Back to top | Use Dark Theme