Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 520.51 and 528

Daily Target 1518.82
Daily Target 2522.19
Daily Target 3526.31
Daily Target 4529.68
Daily Target 5533.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 525.56 (-0.02%) 525.67 522.94 - 530.43 0 times
Fri 11 April 2025 525.67 (1.59%) 517.18 515.04 - 526.65 0 times
Thu 10 April 2025 517.45 (-0.83%) 521.77 512.32 - 528.56 0 times
Wed 09 April 2025 521.77 (2.7%) 509.20 492.52 - 523.70 0 times
Tue 08 April 2025 508.04 (-1.29%) 514.49 507.20 - 521.58 0 times
Mon 07 April 2025 514.66 (-1.54%) 519.56 509.46 - 531.19 0 times
Fri 04 April 2025 522.69 (0%) 549.87 517.10 - 550.15 0 times
Fri 04 April 2025 522.69 (-4.94%) 549.87 517.10 - 550.15 0 times
Thu 03 April 2025 549.87 (-3.79%) 571.52 547.91 - 571.52 0 times
Wed 02 April 2025 571.52 (0.55%) 568.41 565.79 - 572.16 0 times
Tue 01 April 2025 568.41 (0.06%) 568.08 566.67 - 570.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 520.51 and 528

Weekly Target 1518.82
Weekly Target 2522.19
Weekly Target 3526.31
Weekly Target 4529.68
Weekly Target 5533.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 525.56 (-0.02%) 525.67 522.94 - 530.43 0 times
Fri 11 April 2025 525.67 (0.57%) 519.56 492.52 - 531.19 0 times
Fri 04 April 2025 522.69 (0%) 549.87 517.10 - 550.15 0 times
Fri 04 April 2025 522.69 (-6.75%) 560.50 517.10 - 572.16 0 times
Fri 28 March 2025 560.50 (0.41%) 558.21 556.92 - 563.91 0 times
Fri 21 March 2025 558.21 (1.25%) 551.33 551.33 - 561.43 0 times
Fri 14 March 2025 551.33 (0.01%) 551.25 544.36 - 555.16 0 times
Fri 07 March 2025 551.25 (-0.42%) 553.58 543.80 - 557.79 0 times
Fri 28 February 2025 553.58 (-2.78%) 569.40 553.15 - 569.40 0 times
Fri 21 February 2025 569.40 (-1.36%) 575.95 568.94 - 580.86 0 times
Wed 19 February 2025 577.26 (1.6%) 568.18 567.53 - 580.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 469.22 and 548.86

Monthly Target 1450.44
Monthly Target 2488
Monthly Target 3530.08
Monthly Target 4567.64
Monthly Target 5609.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 525.56 (-7.48%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.99 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times
Fri 28 June 2024 578.38 (0.89%) 573.27 555.77 - 585.90 0 times
Fri 31 May 2024 573.27 (-2.2%) 586.16 570.06 - 595.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 545 and price is deviating by 21 points

Upper Bollinger band is at 586 and lower is at 503, while middle bands are at 524 and 565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 519.7
12 day DMA 534.7
20 day DMA 544.12
35 day DMA 549.45
50 day DMA 555.15
100 day DMA 552.4
150 day DMA 547.13
200 day DMA 552.22

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA523.63522.66521.15
12 day EMA531.09532.1533.27
20 day EMA538.06539.37540.81
35 day EMA546.58547.82549.12
50 day EMA552.62553.72554.86

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA519.7517.52516.92
12 day SMA534.7537.61540.58
20 day SMA544.12545.41546.63
35 day SMA549.45550.93552.4
50 day SMA555.15555.93556.7
100 day SMA552.4552.5552.73
150 day SMA547.13547.22547.25
200 day SMA552.22552.53552.86
Back to top | Use Dark Theme