Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2931.08 and 2956.73

Daily Target 12924.85
Daily Target 22937.3
Daily Target 32950.5
Daily Target 42962.95
Daily Target 52976.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2949.75 (-0.61%) 2961.79 2938.05 - 2963.70 0 times
Thu 30 October 2025 2967.83 (-1.38%) 2961.26 2961.26 - 3017.84 0 times
Wed 29 October 2025 3009.25 (-0.99%) 3032.06 2996.43 - 3043.32 0 times
Tue 28 October 2025 3039.48 (-2.25%) 3092.79 3039.47 - 3092.79 0 times
Mon 27 October 2025 3109.41 (0%) 3100.92 3094.47 - 3115.02 0 times
Mon 27 October 2025 3109.41 (1.06%) 3100.92 3094.47 - 3115.02 0 times
Fri 24 October 2025 3076.88 (0.18%) 3090.24 3070.91 - 3093.04 0 times
Thu 23 October 2025 3071.31 (-0.76%) 3103.51 3067.20 - 3103.51 0 times
Wed 22 October 2025 3094.84 (-0.24%) 3106.65 3090.88 - 3117.91 0 times
Tue 21 October 2025 3102.26 (1.48%) 3060.36 3057.26 - 3109.33 0 times
Mon 20 October 2025 3057.10 (0.55%) 3055.58 3049.98 - 3070.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2855.42 and 3032.39

Weekly Target 12823.97
Weekly Target 22886.86
Weekly Target 33000.94
Weekly Target 43063.83
Weekly Target 53177.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2949.75 (-5.13%) 3100.92 2938.05 - 3115.02 0 times
Mon 27 October 2025 3109.41 (1.06%) 3100.92 3094.47 - 3115.02 0 times
Fri 24 October 2025 3076.88 (1.2%) 3055.58 3049.98 - 3117.91 0 times
Fri 17 October 2025 3040.42 (1.92%) 2997.05 2997.05 - 3099.88 0 times
Fri 10 October 2025 2983.03 (-3.51%) 3090.63 2982.26 - 3124.26 0 times
Fri 03 October 2025 3091.60 (-0.74%) 3142.89 3045.54 - 3142.89 0 times
Fri 26 September 2025 3114.69 (0.23%) 3093.74 3072.04 - 3129.62 0 times
Fri 19 September 2025 3107.65 (-0.25%) 3121.93 3085.77 - 3132.06 0 times
Fri 12 September 2025 3115.34 (-1.2%) 3154.00 3094.62 - 3167.43 0 times
Fri 05 September 2025 3153.05 (-1.3%) 3168.57 3136.74 - 3212.56 0 times
Fri 29 August 2025 3194.73 (0%) 3200.02 3179.62 - 3206.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2850.8 and 3037.01

Monthly Target 12817.81
Monthly Target 22883.78
Monthly Target 33004.02
Monthly Target 43069.99
Monthly Target 53190.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times
Fri 28 February 2025 3092.05 (3.15%) 2944.40 2939.71 - 3164.46 0 times
Fri 31 January 2025 2997.69 (-1.69%) 2943.69 2814.67 - 3037.42 0 times
Tue 26 November 2024 3049.35 (7.39%) 2845.39 2845.39 - 3053.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3032.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S6TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3101.94

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3043 and price is deviating by 45 points

Upper Bollinger band is at 3132 and lower is at 2955, while middle bands are at 2999 and 3088

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3015.14
12 day DMA 3052.33
20 day DMA 3042.92
35 day DMA 3068.22
50 day DMA 3098.42
100 day DMA 3108.25
150 day DMA 3025.31
200 day DMA 3009.58

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2999.893024.953053.51
12 day EMA3032.993048.123062.71
20 day EMA3048.163058.513068.05
35 day EMA3072.153079.363085.93
50 day EMA3094.383100.283105.68

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3015.143047.083068.89
12 day SMA3052.333057.643064.82
20 day SMA3042.923049.793055.98
35 day SMA3068.223072.953078.16
50 day SMA3098.423103.393106.9
100 day SMA3108.253109.013109.64
150 day SMA3025.313024.683023.91
200 day SMA3009.583009.43009.81
Back to top | Use Dark Theme