Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 12051.48 and 12184.6

Daily Target 111952.82
Daily Target 212017.01
Daily Target 312085.94
Daily Target 412150.13
Daily Target 512219.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 12081.20 (0.43%) 12030.81 12021.75 - 12154.87 0 times
Mon 14 April 2025 12029.75 (0.59%) 11958.68 11930.46 - 12289.50 0 times
Fri 11 April 2025 11958.69 (2.42%) 11681.89 11620.02 - 11986.11 0 times
Thu 10 April 2025 11676.26 (-2.75%) 12008.23 11333.43 - 12164.76 0 times
Wed 09 April 2025 12006.16 (11.52%) 10766.91 10715.32 - 12061.51 0 times
Tue 08 April 2025 10766.15 (-1.68%) 10951.27 10624.56 - 11476.43 0 times
Mon 07 April 2025 10950.10 (-1.02%) 11068.34 10389.74 - 11276.55 0 times
Fri 04 April 2025 11063.31 (0%) 11741.56 11047.11 - 11741.56 0 times
Fri 04 April 2025 11063.31 (-5.75%) 11741.56 11047.11 - 11741.56 0 times
Thu 03 April 2025 11737.89 (-6.13%) 12502.71 11730.77 - 12508.49 0 times
Wed 02 April 2025 12504.85 (0.53%) 12439.91 12271.71 - 12589.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 12005.83 and 12364.87

Weekly Target 111741.35
Weekly Target 211911.27
Weekly Target 312100.386666667
Weekly Target 412270.31
Weekly Target 512459.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 12081.20 (1.02%) 11958.68 11930.46 - 12289.50 0 times
Fri 11 April 2025 11958.69 (8.09%) 11068.34 10389.74 - 12164.76 0 times
Fri 04 April 2025 11063.31 (0%) 11741.56 11047.11 - 11741.56 0 times
Fri 04 April 2025 11063.31 (-10.58%) 12373.13 11047.11 - 12589.68 0 times
Fri 28 March 2025 12372.79 (-3.63%) 12838.62 12343.34 - 13078.18 0 times
Fri 21 March 2025 12839.07 (0.25%) 12806.76 12617.75 - 12961.43 0 times
Fri 14 March 2025 12806.79 (-2.09%) 13080.87 12386.99 - 13085.41 0 times
Fri 07 March 2025 13080.15 (-2.93%) 13477.57 12808.59 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-4.3%) 14081.30 13132.45 - 14163.42 0 times
Fri 21 February 2025 14079.99 (-2.18%) 14374.76 14073.75 - 14436.71 0 times
Wed 19 February 2025 14394.21 (0.8%) 14301.65 14281.52 - 14436.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 10135.5 and 12335.44

Monthly Target 19486.93
Monthly Target 210784.07
Monthly Target 311686.873333333
Monthly Target 412984.01
Monthly Target 513886.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 12081.20 (-1.79%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-1.72%) 13701.80 13132.45 - 14436.71 0 times
Fri 31 January 2025 13711.57 (-0.7%) 14111.68 13476.40 - 14488.21 0 times
Tue 26 November 2024 13807.76 (3.81%) 13301.58 13261.67 - 14088.79 0 times
Thu 31 October 2024 13301.12 (-1.16%) 13460.79 13056.47 - 13970.82 0 times
Mon 30 September 2024 13457.40 (1.8%) 13225.99 12258.21 - 13648.49 0 times
Fri 30 August 2024 13219.56 (1.07%) 13080.02 11411.99 - 13565.83 0 times
Wed 31 July 2024 13079.09 (-2.27%) 13385.96 12520.17 - 14258.43 0 times
Fri 28 June 2024 13382.35 (9.35%) 12240.24 12239.95 - 13808.72 0 times
Fri 31 May 2024 12237.55 (8.7%) 11255.01 11117.95 - 12653.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11873.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12096 and price is deviating by 680 points

Upper Bollinger band is at 13455 and lower is at 10738, while middle bands are at 11417 and 12775

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 11950.41
12 day DMA 11689.75
20 day DMA 12095.69
35 day DMA 12551.28
50 day DMA 12995.09
100 day DMA 13412.02
150 day DMA 13328.71
200 day DMA 13294.62

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA11887.2611790.3111670.61
12 day EMA11873.6411835.9111800.68
20 day EMA12069.8912068.712072.8
35 day EMA12496.8612521.3312550.27
50 day EMA12965.6813001.7713041.43

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA11950.4111687.411471.47
12 day SMA11689.7511708.0511736.64
20 day SMA12095.6912134.4412173.29
35 day SMA12551.2812616.8512684.41
50 day SMA12995.0913029.6513066.35
100 day SMA13412.0213427.6213443.8
150 day SMA13328.7113329.9513329.49
200 day SMA13294.6213295.5213298.12
Back to top | Use Dark Theme