AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance ASHR are 0.54 and 1.84
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.77 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.62 (0%) | 1.90 | 0.75 - 2.05 | 0 times | Fri 31 October 2025 | 1.62 (422.58%) | 1.58 | 0.75 - 2.05 | 0 times | Thu 30 October 2025 | 0.31 (0%) | 0.13 | 0.13 - 0.62 | 0 times | Thu 30 October 2025 | 0.31 (-27.91%) | 0.27 | 0.22 - 0.62 | 0 times | Wed 29 October 2025 | 0.43 (0%) | 0.76 | 0.38 - 1.43 | 0 times | Wed 29 October 2025 | 0.43 (-44.16%) | 1.17 | 0.38 - 1.43 | 0 times | Tue 28 October 2025 | 0.77 (0%) | 1.80 | 0.56 - 1.80 | 0 times | Tue 28 October 2025 | 0.77 (-78.13%) | 0.75 | 0.56 - 0.99 | 0 times | Mon 27 October 2025 | 3.52 (-5.63%) | 14.00 | 1.97 - 14.00 | 0 times | Mon 27 October 2025 | 3.73 (5.97%) | 14.00 | 2.08 - 14.00 | 0 times | Mon 27 October 2025 | 3.52 (-5.63%) | 14.00 | 1.97 - 14.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ASHR are 0.54 and 1.84
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.62 (0%) | 1.90 | 0.75 - 2.05 | 0 times | Fri 31 October 2025 | 1.62 (422.58%) | 0.13 | 0.13 - 2.05 | 0 times | Thu 30 October 2025 | 0.31 (-27.91%) | 0.76 | 0.22 - 1.43 | 0 times | Wed 29 October 2025 | 0.43 (-44.16%) | 1.80 | 0.38 - 1.80 | 0 times | Tue 28 October 2025 | 0.77 (-79.36%) | 14.00 | 0.56 - 14.00 | 0 times | Mon 27 October 2025 | 3.73 (5.97%) | 14.00 | 2.08 - 14.00 | 0 times | Mon 27 October 2025 | 3.52 (-5.63%) | 14.00 | 1.97 - 14.00 | 0 times | Mon 27 October 2025 | 3.73 (-11.19%) | 14.00 | 2.08 - 14.00 | 0 times | Fri 24 October 2025 | 4.20 (0.72%) | 4.88 | 3.61 - 5.73 | 0 times | Fri 24 October 2025 | 4.17 (33.23%) | 1.96 | 1.91 - 5.73 | 0 times | Thu 23 October 2025 | 3.13 (611.36%) | 0.90 | 0.32 - 3.52 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ASHR are 0.88 and 14.75
| Monthly Target 1 | -8.62 |
| Monthly Target 2 | -3.5 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.62 (5.88%) | 0.80 | 0.13 - 14.00 | 0 times | Tue 30 September 2025 | 1.53 (264.29%) | 0.31 | 0.15 - 7.65 | 0 times | Fri 29 August 2025 | 0.42 (-19.23%) | 0.52 | 0.18 - 14.82 | 0 times | Thu 31 July 2025 | 0.52 (-87.06%) | 0.75 | 0.14 - 7.22 | 0 times | Mon 30 June 2025 | 4.02 (356.82%) | 0.82 | 0.17 - 6.67 | 0 times | Fri 30 May 2025 | 0.88 (49.15%) | 2.43 | 0.14 - 6.28 | 0 times | Wed 30 April 2025 | 0.59 (-52.03%) | 0.86 | 0.09 - 10.42 | 0 times | Mon 31 March 2025 | 1.23 (-53.58%) | 2.90 | 0.18 - 6.94 | 0 times | Fri 28 February 2025 | 2.65 (703.03%) | 0.21 | 0.15 - 7.35 | 0 times | Fri 31 January 2025 | 0.33 (-53.52%) | 5.17 | 0.15 - 17.00 | 0 times | Tue 31 December 2024 | 0.71 (-10.13%) | 1.66 | 0.10 - 8.08 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ASHR stock. Volume based technical analysis of AmexAdvance ASHR stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ASHR
DMA (daily moving average) of Amex Advance ASHR
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Amex Advance ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 0.99 | 0.68 |
| 12 day EMA | 1.53 | 1.51 | 1.49 |
| 20 day EMA | 1.84 | 1.86 | 1.88 |
| 35 day EMA | 1.92 | 1.94 | 1.96 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Amex Advance ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.62 | 0.45 |
| 12 day SMA | 1.73 | 1.95 | 2.16 |
| 20 day SMA | 1.91 | 2.26 | 2.61 |
| 35 day SMA | 2.25 | 2.25 | 2.26 |
| 50 day SMA | 2.08 | 2.06 | 2.16 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.11 | 2.1 | 2.11 |
| 200 day SMA | 2.03 | 2.05 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.